Indicators

Altimar Acquisition Corp Cl A (NY: ATAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		10.01	10.01	10.01	0	+0.26(+2.67%)
May 18, 2021	9.800	9.820	9.650	9.750	295,981	-0.11(-1.12%)
May 17, 2021	9.720	9.900	9.710	9.860	111,282	+0.08(+0.82%)
May 14, 2021	9.960	9.960	9.700	9.780	334,493	-0.14(-1.41%)
May 13, 2021	9.790	10.05	9.350	9.920	971,725	-0.05(-0.50%)
May 12, 2021	9.970	9.980	9.960	9.970	1,059,935	+0.00(+0.00%)
May 11, 2021	9.970	9.990	9.960	9.970	1,582,374	-0.01(-0.10%)
May 10, 2021	10.00	10.00	9.960	9.980	632,269	+0.00(+0.00%)
May 07, 2021	9.970	9.987	9.970	9.980	227,472	+0.00(+0.00%)
May 06, 2021	9.980	10.00	9.965	9.980	317,265	+0.00(+0.00%)
May 05, 2021	9.970	10.01	9.960	9.980	444,693	-0.02(-0.20%)
May 04, 2021	10.03	10.03	9.960	10.00	313,538	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.