Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NY: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 9.990 9.910 9.990 251,000 +0.03(+0.30%)
Apr 29, 2021 9.930 9.970 9.870 9.960 164,618 +0.04(+0.40%)
Apr 28, 2021 9.900 9.920 9.900 9.920 26,880 +0.03(+0.30%)
Apr 27, 2021 9.920 9.980 9.870 9.890 235,783 -0.03(-0.30%)
Apr 26, 2021 9.910 9.965 9.900 9.920 163,272 +0.02(+0.20%)
Apr 23, 2021 9.920 9.990 9.890 9.900 331,100 -0.06(-0.60%)
Apr 22, 2021 9.910 9.990 9.900 9.960 405,701 +0.09(+0.91%)
Apr 21, 2021 9.920 9.960 9.870 9.870 385,755 -0.08(-0.80%)
Apr 20, 2021 9.880 9.980 9.860 9.950 217,855 +0.06(+0.61%)
Apr 19, 2021 9.920 9.980 9.850 9.890 260,454 -0.04(-0.40%)
Apr 16, 2021 9.920 10.09 9.900 9.930 359,700 +0.01(+0.10%)
Apr 15, 2021 9.970 9.980 9.920 9.920 105,342 -0.07(-0.70%)
Apr 14, 2021 9.950 9.990 9.920 9.990 261,656 +0.03(+0.30%)
Apr 13, 2021 9.950 9.990 9.930 9.960 168,921 +0.02(+0.20%)
Apr 12, 2021 9.930 9.990 9.910 9.940 158,312 -0.05(-0.50%)
Apr 09, 2021 9.990 10.02 9.850 9.990 584,400 +0.00(+0.00%)
Apr 08, 2021 10.00 10.00 9.950 9.990 157,367 +0.00(+0.00%)
Apr 07, 2021 10.00 10.02 9.950 9.990 615,901 +0.01(+0.10%)
Apr 06, 2021 9.980 10.05 9.950 9.980 442,805 +0.02(+0.20%)
Apr 05, 2021 9.960 10.00 9.900 9.960 979,453 +0.06(+0.61%)
Apr 01, 2021 9.900 9.970 9.870 9.900 138,600 +0.02(+0.20%)
Mar 31, 2021 9.860 9.880 9.850 9.880 290,257 +0.02(+0.20%)
Mar 30, 2021 9.900 9.935 9.860 9.860 1,065,215 -0.05(-0.50%)
Mar 29, 2021 9.960 9.990 9.860 9.910 1,087,308 -0.08(-0.80%)
Mar 26, 2021 10.00 10.00 9.830 9.990 798,100 +0.01(+0.10%)
Mar 25, 2021 9.680 9.980 9.640 9.980 574,168 +0.24(+2.46%)
Mar 24, 2021 9.900 9.908 9.700 9.740 655,503 -0.16(-1.62%)
Mar 23, 2021 9.940 9.940 9.820 9.900 176,111 -0.03(-0.30%)
Mar 22, 2021 10.00 10.00 9.910 9.930 81,444 -0.04(-0.40%)
Mar 19, 2021 9.930 10.01 9.900 9.970 193,100 +0.05(+0.50%)
Mar 18, 2021 9.930 9.970 9.900 9.920 231,300 -0.03(-0.30%)
Mar 17, 2021 9.970 9.970 9.920 9.950 94,449 +0.01(+0.10%)
Mar 16, 2021 9.920 9.975 9.920 9.940 142,095 -0.02(-0.20%)
Mar 15, 2021 9.970 10.00 9.940 9.960 302,079 +0.02(+0.20%)
Mar 12, 2021 9.950 9.970 9.900 9.940 243,100 -0.04(-0.40%)
Mar 11, 2021 9.950 10.00 9.900 9.980 770,486 +0.05(+0.50%)
Mar 10, 2021 9.970 10.00 9.920 9.930 383,024 -0.04(-0.40%)
Mar 09, 2021 9.980 10.05 9.950 9.970 247,636 +0.02(+0.20%)
Mar 08, 2021 10.06 10.10 9.945 9.950 239,681 -0.11(-1.09%)
Mar 05, 2021 9.980 10.15 9.960 10.06 819,300 +0.07(+0.70%)
Mar 04, 2021 10.02 10.08 9.950 9.990 718,261 -0.10(-0.99%)
Mar 03, 2021 10.05 10.09 10.00 10.09 267,920 +0.01(+0.10%)
Mar 02, 2021 10.06 10.14 10.01 10.08 294,696 -0.01(-0.10%)
Mar 01, 2021 10.15 10.18 10.06 10.09 276,065 -0.11(-1.08%)
Feb 26, 2021 10.20 10.21 10.03 10.20 427,600 -0.05(-0.49%)
Feb 25, 2021 10.30 10.30 10.15 10.25 222,547 -0.10(-0.97%)
Feb 24, 2021 10.29 10.35 10.20 10.35 328,190 +0.08(+0.78%)
Feb 23, 2021 10.25 10.34 10.10 10.27 779,462 -0.06(-0.58%)
Feb 22, 2021 10.27 10.36 10.14 10.33 550,019 +0.03(+0.29%)
Feb 19, 2021 10.29 10.50 10.20 10.30 615,100 -0.01(-0.10%)
Feb 18, 2021 10.35 10.36 10.20 10.31 815,266 -0.14(-1.34%)
Feb 17, 2021 10.54 10.55 10.35 10.45 362,504 -0.19(-1.79%)
Feb 16, 2021 10.42 10.66 10.35 10.64 894,264 +0.15(+1.43%)
Feb 12, 2021 10.35 10.49 10.22 10.49 544,100 +0.10(+0.96%)
Feb 11, 2021 10.35 10.55 10.32 10.39 759,050 -0.03(-0.29%)
Feb 10, 2021 10.44 10.47 10.38 10.42 626,107 -0.05(-0.48%)
Feb 09, 2021 10.50 10.58 10.37 10.47 485,161 -0.04(-0.38%)
Feb 08, 2021 10.46 10.65 10.41 10.51 370,438 +0.09(+0.86%)
Feb 05, 2021 10.51 10.60 10.37 10.42 676,100 -0.02(-0.19%)
Feb 04, 2021 10.73 10.80 10.43 10.44 997,450 -0.30(-2.79%)
Feb 03, 2021 10.66 10.80 10.48 10.74 573,221 +0.17(+1.61%)
Feb 02, 2021 10.40 10.64 10.40 10.57 801,455 +0.12(+1.15%)
Feb 01, 2021 10.43 10.81 10.40 10.45 747,951 +0.00(+0.00%)
Jan 29, 2021 10.47 10.50 10.30 10.45 730,800 -0.15(-1.42%)
Jan 28, 2021 10.31 11.24 10.23 10.60 4,420,764 +0.33(+3.21%)
Jan 27, 2021 10.20 10.34 10.11 10.27 787,373 -0.10(-0.96%)
Jan 26, 2021 10.65 10.65 10.29 10.37 1,045,170 -0.31(-2.90%)
Jan 25, 2021 10.94 10.96 10.57 10.68 1,076,700 -0.30(-2.73%)
Jan 22, 2021 10.86 10.98 10.80 10.98 581,000 +0.12(+1.10%)
Jan 21, 2021 11.02 11.06 10.80 10.86 1,222,243 -0.14(-1.27%)
Jan 20, 2021 10.92 11.01 10.82 11.00 548,931 +0.08(+0.73%)
Jan 19, 2021 10.90 10.96 10.84 10.92 530,369 +0.02(+0.18%)
Jan 15, 2021 10.97 11.03 10.80 10.90 578,600 -0.16(-1.45%)
Jan 14, 2021 11.00 11.12 10.91 11.06 822,950 -0.01(-0.09%)
Jan 13, 2021 11.01 11.13 10.90 11.07 1,164,595 +0.14(+1.28%)
Jan 12, 2021 10.74 11.06 10.74 10.93 1,354,536 +0.12(+1.11%)
Jan 11, 2021 10.72 10.81 10.60 10.81 1,250,937 +0.08(+0.75%)
Jan 08, 2021 10.75 10.77 10.65 10.73 325,100 +0.04(+0.37%)
Jan 07, 2021 10.70 10.75 10.63 10.69 822,744 -0.01(-0.09%)
Jan 06, 2021 10.90 10.93 10.65 10.70 536,621 -0.26(-2.37%)
Jan 05, 2021 10.99 11.06 10.60 10.96 687,466 +0.06(+0.55%)
Jan 04, 2021 11.23 11.40 10.85 10.90 555,487 -0.48(-4.22%)
Dec 31, 2020 11.38 11.38 11.38 655,151 +0.07(+0.62%)
Dec 30, 2020 11.28 11.55 11.14 11.31 655,151 -0.12(-1.05%)
Dec 29, 2020 11.57 11.64 11.10 11.43 872,615 -0.36(-3.05%)
Dec 28, 2020 11.95 12.07 11.55 11.79 2,654,589 +0.20(+1.73%)
Dec 24, 2020 11.89 11.95 11.25 11.59 2,836,400 +0.59(+5.36%)
Dec 23, 2020 11.15 11.27 10.51 11.00 4,784,207 +0.80(+7.84%)
Dec 22, 2020 10.50 10.50 10.12 10.20 47,718 -0.03(-0.29%)
Dec 21, 2020 10.61 10.61 10.17 10.23 26,292 -0.58(-5.37%)
Dec 18, 2020 10.22 10.81 10.19 10.81 87,100 +0.59(+5.77%)
Dec 17, 2020 10.18 10.24 10.18 10.22 28,549 +0.00(+0.00%)
Dec 16, 2020 10.25 10.29 10.10 10.22 48,761 +0.00(+0.00%)
Dec 15, 2020 10.50 10.50 10.00 10.22 424,126 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.