Skip to main content

JH Developed Intl Multifactor ETF (NY: JHMD )

33.14 -0.26 (-0.78%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 32.94 33.00 32.60 32.60 35,196 -0.45(-1.36%)
Apr 29, 2024 33.04 33.17 32.98 33.05 35,312 +0.17(+0.51%)
Apr 26, 2024 32.82 33.02 32.82 32.88 26,163 +0.23(+0.72%)
Apr 25, 2024 32.41 32.80 32.36 32.65 32,863 -0.20(-0.60%)
Apr 24, 2024 32.95 33.00 32.72 32.84 111,684 -0.06(-0.18%)
Apr 23, 2024 32.69 33.03 32.69 32.90 65,481 +0.20(+0.61%)
Apr 22, 2024 32.47 32.78 32.47 32.70 31,442 +0.45(+1.39%)
Apr 19, 2024 32.24 32.37 32.20 32.25 27,378 +0.07(+0.21%)
Apr 18, 2024 32.30 32.44 32.18 32.19 39,735 -0.10(-0.30%)
Apr 17, 2024 32.44 32.48 32.17 32.28 28,035 +0.07(+0.21%)
Apr 16, 2024 32.36 32.41 32.18 32.21 106,575 -0.50(-1.53%)
Apr 15, 2024 33.13 33.13 32.57 32.72 35,203 +0.07(+0.21%)
Apr 12, 2024 32.97 33.06 32.65 32.65 72,661 -0.49(-1.48%)
Apr 11, 2024 33.27 33.30 32.83 33.13 66,802 -0.02(-0.05%)
Apr 10, 2024 33.12 33.26 33.04 33.15 42,532 -0.43(-1.29%)
Apr 09, 2024 33.76 33.79 33.43 33.58 80,011 -0.04(-0.12%)
Apr 08, 2024 33.58 33.70 33.58 33.62 26,672 +0.23(+0.67%)
Apr 05, 2024 33.32 33.49 33.25 33.40 51,888 +0.12(+0.35%)
Apr 04, 2024 33.83 33.83 33.28 33.28 32,158 -0.31(-0.93%)
Apr 03, 2024 33.34 33.61 33.34 33.59 29,587 +0.30(+0.91%)
Apr 02, 2024 33.44 33.44 33.21 33.29 112,744 -0.10(-0.29%)
Apr 01, 2024 33.81 33.81 33.39 33.39 168,461 -0.40(-1.19%)
Mar 28, 2024 33.73 33.81 33.72 33.79 54,664 -0.14(-0.40%)
Mar 27, 2024 33.79 33.93 33.70 33.93 78,116 +0.37(+1.11%)
Mar 26, 2024 33.74 33.77 33.56 33.56 75,750 +0.03(+0.09%)
Mar 25, 2024 33.57 33.65 33.53 33.53 28,898 -0.13(-0.38%)
Mar 22, 2024 33.73 33.73 33.57 33.65 40,665 -0.05(-0.15%)
Mar 21, 2024 33.70 33.77 33.60 33.70 82,155 -0.06(-0.17%)
Mar 20, 2024 33.34 33.76 33.31 33.76 73,386 +0.39(+1.17%)
Mar 19, 2024 33.29 33.45 33.22 33.37 34,493 +0.11(+0.32%)
Mar 18, 2024 33.38 33.39 33.11 33.26 206,691 -0.03(-0.09%)
Mar 15, 2024 33.36 33.40 33.17 33.29 47,472 +0.17(+0.50%)
Mar 14, 2024 33.46 33.48 33.05 33.12 65,107 -0.28(-0.85%)
Mar 13, 2024 33.43 33.52 33.35 33.41 48,255 +0.01(+0.03%)
Mar 12, 2024 33.20 33.41 33.13 33.40 43,968 +0.31(+0.95%)
Mar 11, 2024 33.17 33.17 32.97 33.09 49,811 -0.21(-0.62%)
Mar 08, 2024 33.56 33.56 33.24 33.29 56,960 -0.09(-0.26%)
Mar 07, 2024 33.39 33.48 33.22 33.38 63,896 +0.36(+1.10%)
Mar 06, 2024 33.06 33.16 32.96 33.02 79,027 +0.30(+0.93%)
Mar 05, 2024 32.71 32.86 32.57 32.71 143,151 +0.03(+0.09%)
Mar 04, 2024 32.69 32.79 32.61 32.68 47,459 -0.14(-0.42%)
Mar 01, 2024 32.66 32.82 32.55 32.82 37,162 +0.33(+1.02%)
Feb 29, 2024 32.61 32.63 32.32 32.49 78,329 +0.09(+0.27%)
Feb 28, 2024 32.43 32.52 32.34 32.40 112,618 -0.13(-0.39%)
Feb 27, 2024 32.48 32.62 32.46 32.53 40,563 -0.02(-0.06%)
Feb 26, 2024 32.57 32.60 32.40 32.55 40,387 +0.00(+0.00%)
Feb 23, 2024 32.56 32.62 32.47 32.55 36,559 +0.10(+0.30%)
Feb 22, 2024 32.46 32.53 32.35 32.45 61,722 +0.20(+0.61%)
Feb 21, 2024 32.12 32.25 32.01 32.25 66,295 +0.06(+0.18%)
Feb 20, 2024 32.14 32.27 32.01 32.20 90,323 +0.26(+0.83%)
Feb 16, 2024 31.95 32.11 31.83 31.93 39,911 -0.07(-0.21%)
Feb 15, 2024 31.69 32.00 31.69 32.00 61,598 +0.47(+1.49%)
Feb 14, 2024 31.47 31.61 31.44 31.53 30,830 +0.17(+0.53%)
Feb 13, 2024 31.44 31.49 31.13 31.36 36,212 -0.39(-1.23%)
Feb 12, 2024 31.67 31.87 31.67 31.75 18,620 +0.15(+0.46%)
Feb 09, 2024 31.59 31.73 31.49 31.61 44,220 +0.08(+0.25%)
Feb 08, 2024 31.57 31.60 31.40 31.53 117,797 -0.09(-0.28%)
Feb 07, 2024 31.70 31.73 31.54 31.62 64,994 -0.04(-0.12%)
Feb 06, 2024 31.46 31.68 31.46 31.66 32,889 +0.24(+0.78%)
Feb 05, 2024 31.49 31.55 31.31 31.41 122,826 -0.23(-0.74%)
Feb 02, 2024 31.76 31.76 31.55 31.65 52,274 -0.29(-0.92%)
Feb 01, 2024 31.79 32.01 31.69 31.94 44,106 +0.21(+0.65%)
Jan 31, 2024 31.99 32.02 31.61 31.74 435,239 -0.07(-0.22%)
Jan 30, 2024 31.80 31.83 31.70 31.80 57,058 -0.10(-0.31%)
Jan 29, 2024 31.74 31.94 31.60 31.90 44,629 +0.21(+0.65%)
Jan 26, 2024 31.76 31.77 31.64 31.70 918,531 +0.12(+0.39%)
Jan 25, 2024 31.61 31.61 31.42 31.57 80,792 +0.12(+0.39%)
Jan 24, 2024 31.67 31.67 31.45 31.45 76,312 +0.19(+0.62%)
Jan 23, 2024 31.32 31.32 31.09 31.26 48,739 -0.05(-0.15%)
Jan 22, 2024 31.36 31.46 31.30 31.30 87,940 +0.06(+0.19%)
Jan 19, 2024 31.09 31.26 31.01 31.25 99,145 +0.03(+0.09%)
Jan 18, 2024 31.14 31.22 30.97 31.22 69,632 +0.22(+0.69%)
Jan 17, 2024 31.00 31.00 30.79 31.00 61,239 -0.31(-1.00%)
Jan 16, 2024 31.57 31.57 31.21 31.31 58,277 -0.48(-1.51%)
Jan 12, 2024 31.88 31.90 31.71 31.79 58,877 +0.15(+0.46%)
Jan 11, 2024 31.80 31.80 31.39 31.65 55,305 -0.01(-0.03%)
Jan 10, 2024 31.71 31.72 31.59 31.66 72,513 +0.17(+0.53%)
Jan 09, 2024 31.63 31.63 31.47 31.49 52,572 -0.29(-0.92%)
Jan 08, 2024 31.57 31.84 31.53 31.78 59,802 +0.32(+1.03%)
Jan 05, 2024 31.49 31.76 31.42 31.46 213,510 +0.03(+0.09%)
Jan 04, 2024 31.46 31.60 31.42 31.43 113,873 +0.10(+0.31%)
Jan 03, 2024 31.38 31.44 31.19 31.33 64,735 -0.25(-0.81%)
Jan 02, 2024 31.64 31.75 31.52 31.59 50,180 -0.32(-1.00%)
Dec 29, 2023 32.03 32.03 31.83 31.91 151,156 -0.01(-0.05%)
Dec 28, 2023 32.08 32.08 31.84 31.92 150,013 -0.03(-0.09%)
Dec 27, 2023 31.86 32.00 31.86 31.95 37,984 +0.18(+0.55%)
Dec 26, 2023 31.74 31.90 31.68 31.77 29,906 +0.10(+0.32%)
Dec 22, 2023 31.78 31.88 31.63 31.67 135,771 +0.04(+0.12%)
Dec 21, 2023 31.53 31.66 31.43 31.63 89,352 +0.38(+1.21%)
Dec 20, 2023 31.60 31.60 31.14 31.26 222,108 -0.22(-0.71%)
Dec 19, 2023 31.48 31.54 31.38 31.48 142,044 +0.26(+0.84%)
Dec 18, 2023 31.30 31.30 31.10 31.22 203,941 +0.09(+0.28%)
Dec 15, 2023 31.38 31.38 31.13 31.13 58,676 -0.32(-1.02%)
Dec 14, 2023 31.38 31.53 31.28 31.45 44,757 +0.24(+0.78%)
Dec 13, 2023 30.80 31.22 30.61 31.21 102,779 +0.48(+1.58%)
Dec 12, 2023 30.74 30.81 30.58 30.72 86,072 +0.01(+0.03%)
Dec 11, 2023 30.64 30.76 30.62 30.71 50,955 +0.04(+0.14%)
Dec 08, 2023 30.54 30.71 30.52 30.67 97,856 +0.04(+0.14%)
Dec 07, 2023 30.57 30.68 30.43 30.63 143,689 +0.16(+0.54%)
Dec 06, 2023 30.71 30.71 30.41 30.46 50,622 +0.15(+0.48%)
Dec 05, 2023 30.46 30.46 30.30 30.32 52,719 -0.09(-0.29%)
Dec 04, 2023 30.37 30.49 30.32 30.40 120,672 -0.29(-0.94%)
Dec 01, 2023 30.35 30.73 28.79 30.69 135,945 +0.31(+1.02%)
Nov 30, 2023 30.44 30.44 30.32 30.38 69,566 +0.00(+0.02%)
Nov 29, 2023 30.45 30.46 30.33 30.38 81,653 +0.06(+0.20%)
Nov 28, 2023 30.24 30.41 30.17 30.32 24,466 +0.05(+0.17%)
Nov 27, 2023 30.31 30.32 30.19 30.27 24,385 -0.10(-0.32%)
Nov 24, 2023 30.27 30.36 30.27 30.36 21,047 +0.28(+0.93%)
Nov 22, 2023 30.13 30.13 29.98 30.08 16,362 +0.05(+0.16%)
Nov 21, 2023 30.20 30.20 30.00 30.04 64,091 -0.12(-0.39%)
Nov 20, 2023 30.04 30.17 29.95 30.15 64,590 +0.09(+0.30%)
Nov 17, 2023 29.91 30.08 29.91 30.06 57,332 +0.43(+1.45%)
Nov 16, 2023 29.73 29.73 29.58 29.63 42,863 -0.05(-0.15%)
Nov 15, 2023 29.82 29.83 29.67 29.68 48,110 -0.09(-0.30%)
Nov 14, 2023 29.54 29.79 29.53 29.77 39,978 +0.73(+2.53%)
Nov 13, 2023 28.86 29.07 28.81 29.03 79,961 +0.10(+0.36%)
Nov 10, 2023 28.82 28.94 28.58 28.93 47,451 +0.15(+0.51%)
Nov 09, 2023 29.09 29.09 28.73 28.78 47,398 -0.00(-0.01%)
Nov 08, 2023 28.88 28.88 28.71 28.78 35,690 -0.05(-0.16%)
Nov 07, 2023 28.88 28.90 28.73 28.83 48,345 -0.22(-0.76%)
Nov 06, 2023 29.20 29.20 29.00 29.05 11,047 -0.12(-0.43%)
Nov 03, 2023 29.18 29.25 29.09 29.18 31,761 +0.31(+1.08%)
Nov 02, 2023 28.86 28.90 28.71 28.87 74,314 +0.53(+1.88%)
Nov 01, 2023 28.17 28.34 28.11 28.33 17,583 +0.22(+0.78%)
Oct 31, 2023 28.07 28.13 27.98 28.11 26,887 +0.13(+0.48%)
Oct 30, 2023 27.96 28.00 27.83 27.98 14,783 +0.33(+1.20%)
Oct 27, 2023 27.96 27.96 27.61 27.65 13,649 -0.11(-0.39%)
Oct 26, 2023 27.94 27.94 27.68 27.76 12,609 -0.18(-0.66%)
Oct 25, 2023 28.02 28.11 27.88 27.94 17,370 -0.18(-0.63%)
Oct 24, 2023 28.03 28.14 27.97 28.12 102,700 +0.12(+0.44%)
Oct 23, 2023 27.87 28.12 27.79 27.99 14,972 +0.06(+0.22%)
Oct 20, 2023 28.12 28.12 27.93 27.93 37,941 -0.30(-1.05%)
Oct 19, 2023 28.41 28.44 28.18 28.23 26,689 -0.26(-0.90%)
Oct 18, 2023 28.72 28.72 28.42 28.48 26,555 -0.43(-1.50%)
Oct 17, 2023 28.71 29.03 28.70 28.92 9,933 -0.01(-0.05%)
Oct 16, 2023 28.81 28.93 28.76 28.93 9,568 +0.24(+0.84%)
Oct 13, 2023 28.91 28.98 28.64 28.69 14,723 -0.25(-0.86%)
Oct 12, 2023 29.25 29.25 28.84 28.94 6,616 -0.25(-0.85%)
Oct 11, 2023 29.29 29.29 29.05 29.19 25,295 +0.09(+0.31%)
Oct 10, 2023 29.05 29.20 29.04 29.10 21,316 +0.41(+1.44%)
Oct 09, 2023 28.49 28.71 28.45 28.69 5,990 -0.02(-0.07%)
Oct 06, 2023 28.41 28.77 28.25 28.71 27,775 +0.28(+1.00%)
Oct 05, 2023 28.34 28.45 28.25 28.42 29,466 +0.29(+1.04%)
Oct 04, 2023 28.23 28.24 27.96 28.13 17,736 -0.02(-0.06%)
Oct 03, 2023 28.15 28.28 28.06 28.15 19,285 -0.39(-1.38%)
Oct 02, 2023 28.81 28.81 28.47 28.54 81,962 -0.45(-1.54%)
Sep 29, 2023 29.30 29.30 28.89 28.99 11,379 -0.12(-0.40%)
Sep 28, 2023 28.88 29.18 28.88 29.10 14,162 +0.25(+0.87%)
Sep 27, 2023 29.00 29.00 28.72 28.85 5,925 -0.07(-0.23%)
Sep 26, 2023 29.09 29.10 28.87 28.92 20,342 -0.35(-1.19%)
Sep 25, 2023 29.16 29.27 29.19 29.27 11,415 -0.15(-0.49%)
Sep 22, 2023 29.56 29.61 29.38 29.41 21,577 -0.11(-0.36%)
Sep 21, 2023 29.63 29.73 29.48 29.52 10,437 -0.35(-1.16%)
Sep 20, 2023 30.06 30.22 29.87 29.87 20,631 -0.15(-0.49%)
Sep 19, 2023 29.97 30.02 29.86 30.02 13,504 +0.13(+0.42%)
Sep 18, 2023 29.86 29.90 29.74 29.89 21,507 -0.04(-0.14%)
Sep 15, 2023 30.06 30.17 29.92 29.93 8,923 -0.04(-0.15%)
Sep 14, 2023 29.82 30.05 29.82 29.98 10,688 +0.36(+1.21%)
Sep 13, 2023 29.70 29.73 29.55 29.62 13,202 -0.06(-0.20%)
Sep 12, 2023 29.70 29.80 29.63 29.68 21,125 -0.14(-0.46%)
Sep 11, 2023 29.68 29.83 29.68 29.81 11,260 +0.33(+1.12%)
Sep 08, 2023 29.49 29.60 29.43 29.48 18,064 -0.03(-0.09%)
Sep 07, 2023 29.55 29.55 29.45 29.51 49,220 -0.10(-0.34%)
Sep 06, 2023 29.66 29.67 29.49 29.61 21,443 -0.06(-0.20%)
Sep 05, 2023 29.82 29.83 29.65 29.67 10,206 -0.21(-0.71%)
Sep 01, 2023 30.17 30.17 29.83 29.88 7,817 -0.03(-0.10%)
Aug 31, 2023 30.02 30.02 29.78 29.91 19,081 -0.05(-0.18%)
Aug 30, 2023 30.05 30.13 29.66 29.96 44,048 -0.02(-0.08%)
Aug 29, 2023 29.60 30.02 29.60 29.99 8,148 +0.38(+1.28%)
Aug 28, 2023 29.58 29.65 29.53 29.61 26,525 +0.29(+1.00%)
Aug 25, 2023 29.31 29.38 29.09 29.32 16,376 +0.20(+0.69%)
Aug 24, 2023 29.38 29.40 29.09 29.11 7,631 -0.43(-1.44%)
Aug 23, 2023 29.35 29.60 29.35 29.54 12,460 +0.35(+1.20%)
Aug 22, 2023 29.45 29.45 29.19 29.19 10,259 -0.09(-0.31%)
Aug 21, 2023 29.23 29.31 29.09 29.28 7,028 +0.11(+0.38%)
Aug 18, 2023 28.99 29.21 28.99 29.17 9,328 +0.00(+0.00%)
Aug 17, 2023 29.46 29.46 29.14 29.17 6,140 -0.17(-0.59%)
Aug 16, 2023 29.48 29.54 29.34 29.35 20,620 -0.23(-0.79%)
Aug 15, 2023 29.77 29.77 29.52 29.58 17,976 -0.37(-1.23%)
Aug 14, 2023 29.81 29.97 29.79 29.95 17,884 -0.09(-0.29%)
Aug 11, 2023 30.15 30.16 30.03 30.04 19,392 -0.20(-0.66%)
Aug 10, 2023 30.49 30.58 30.23 30.23 14,356 +0.06(+0.21%)
Aug 09, 2023 30.25 30.27 30.08 30.17 26,964 +0.01(+0.03%)
Aug 08, 2023 29.95 30.17 29.95 30.16 10,698 -0.16(-0.51%)
Aug 07, 2023 30.33 30.36 30.18 30.32 15,916 +0.16(+0.53%)
Aug 04, 2023 30.23 30.49 30.11 30.16 19,687 +0.15(+0.50%)
Aug 03, 2023 29.89 30.07 29.85 30.01 188,765 -0.13(-0.42%)
Aug 02, 2023 30.30 30.30 30.09 30.13 16,296 -0.57(-1.86%)
Aug 01, 2023 30.73 30.75 30.60 30.70 17,024 -0.34(-1.09%)
Jul 31, 2023 31.07 31.16 30.98 31.04 15,445 +0.05(+0.16%)
Jul 28, 2023 31.04 31.09 30.96 30.99 8,691 +0.19(+0.63%)
Jul 27, 2023 31.11 31.11 30.80 30.80 22,533 -0.14(-0.44%)
Jul 26, 2023 30.69 30.98 30.64 30.94 36,912 +0.08(+0.25%)
Jul 25, 2023 30.73 30.90 30.73 30.86 28,547 +0.16(+0.51%)
Jul 24, 2023 30.72 30.80 30.65 30.70 17,312 -0.10(-0.31%)
Jul 21, 2023 30.84 30.88 30.69 30.80 20,567 +0.08(+0.25%)
Jul 20, 2023 30.81 30.86 30.67 30.72 31,373 -0.13(-0.41%)
Jul 19, 2023 30.93 30.93 30.74 30.85 11,388 -0.03(-0.09%)
Jul 18, 2023 30.71 30.91 30.71 30.88 17,195 +0.22(+0.73%)
Jul 17, 2023 30.62 30.73 30.58 30.66 45,199 -0.10(-0.32%)
Jul 14, 2023 30.96 30.96 30.67 30.75 31,473 -0.15(-0.47%)
Jul 13, 2023 30.83 30.95 30.79 30.90 27,590 +0.45(+1.46%)
Jul 12, 2023 30.40 30.48 30.25 30.45 23,946 +0.54(+1.81%)
Jul 11, 2023 29.77 29.91 29.71 29.91 15,491 +0.30(+1.01%)
Jul 10, 2023 29.47 29.65 29.47 29.61 16,774 +0.06(+0.20%)
Jul 07, 2023 29.31 29.69 29.31 29.55 22,433 +0.31(+1.06%)
Jul 06, 2023 29.41 29.41 29.06 29.24 18,403 -0.60(-2.01%)
Jul 05, 2023 29.93 29.93 29.70 29.84 123,141 -0.34(-1.12%)
Jul 03, 2023 30.12 30.53 30.04 30.18 36,304 +0.04(+0.13%)
Jun 30, 2023 30.01 30.16 30.00 30.14 334,504 +0.49(+1.67%)
Jun 29, 2023 29.62 29.71 29.61 29.65 43,681 -0.05(-0.16%)
Jun 28, 2023 29.60 29.80 29.60 29.70 46,185 -0.04(-0.13%)
Jun 27, 2023 29.55 29.73 29.41 29.73 26,973 +0.24(+0.81%)
Jun 26, 2023 29.45 29.54 29.42 29.49 14,523 +0.05(+0.16%)
Jun 23, 2023 29.43 29.50 29.37 29.45 27,848 -0.43(-1.43%)
Jun 22, 2023 29.89 29.95 29.84 29.87 17,228 -0.21(-0.69%)
Jun 21, 2023 29.98 30.19 29.92 30.08 15,425 +0.05(+0.16%)
Jun 20, 2023 30.40 30.40 29.96 30.04 14,546 -0.37(-1.21%)
Jun 16, 2023 30.63 30.63 30.38 30.40 17,541 -0.10(-0.32%)
Jun 15, 2023 30.20 30.50 30.20 30.50 13,069 +0.33(+1.10%)
Jun 14, 2023 30.31 30.37 30.09 30.17 18,807 +0.10(+0.35%)
Jun 13, 2023 30.06 30.14 30.00 30.06 39,704 +0.28(+0.96%)
Jun 12, 2023 29.75 29.78 29.64 29.78 11,572 +0.12(+0.42%)
Jun 09, 2023 29.68 29.73 29.62 29.66 20,560 -0.06(-0.19%)
Jun 08, 2023 29.54 29.71 29.49 29.71 40,363 +0.30(+1.03%)
Jun 07, 2023 29.53 29.62 29.33 29.41 12,117 -0.23(-0.77%)
Jun 06, 2023 29.43 29.66 29.39 29.64 29,051 +0.25(+0.84%)
Jun 05, 2023 29.48 29.53 29.37 29.39 11,949 -0.09(-0.32%)
Jun 02, 2023 29.47 29.58 29.42 29.49 21,824 +0.36(+1.24%)
Jun 01, 2023 28.83 29.13 28.83 29.12 23,179 +0.42(+1.45%)
May 31, 2023 28.66 28.71 28.50 28.71 12,921 -0.27(-0.92%)
May 30, 2023 29.22 29.22 28.90 28.97 22,834 -0.29(-1.00%)
May 26, 2023 29.13 29.31 29.09 29.27 31,003 +0.22(+0.75%)
May 25, 2023 29.02 29.06 28.92 29.05 18,499 -0.01(-0.03%)
May 24, 2023 29.20 29.20 29.05 29.06 641,330 -0.39(-1.33%)
May 23, 2023 29.62 29.64 29.44 29.45 42,413 -0.34(-1.14%)
May 22, 2023 29.81 29.87 29.73 29.79 44,121 +0.03(+0.10%)
May 19, 2023 29.80 29.84 29.71 29.76 73,657 +0.13(+0.45%)
May 18, 2023 29.59 29.65 29.51 29.63 43,184 -0.06(-0.19%)
May 17, 2023 29.61 29.72 29.53 29.68 21,528 +0.11(+0.38%)
May 16, 2023 29.75 29.75 29.57 29.57 38,034 -0.27(-0.89%)
May 15, 2023 29.72 29.92 29.72 29.84 21,521 +0.22(+0.74%)
May 12, 2023 29.77 29.77 29.54 29.62 9,291 -0.05(-0.16%)
May 11, 2023 29.63 29.72 29.51 29.67 20,810 -0.14(-0.48%)
May 10, 2023 29.96 29.96 29.66 29.81 38,439 -0.05(-0.16%)
May 09, 2023 29.81 29.95 29.79 29.86 58,904 -0.10(-0.35%)
May 08, 2023 30.05 30.05 29.92 29.96 50,924 +0.04(+0.13%)
May 05, 2023 29.78 30.01 29.71 29.92 10,597 +0.42(+1.41%)
May 04, 2023 29.50 29.60 29.43 29.50 27,336 -0.07(-0.22%)
May 03, 2023 29.57 29.83 29.55 29.57 21,208 +0.09(+0.29%)
May 02, 2023 29.55 29.55 29.35 29.49 20,011 -0.37(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.