Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MUB (NY: MUB )

106.66 +0.18 (+0.17%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 92.97 93.06 92.88 93.00 385,197 +0.03(+0.04%)
Apr 28, 2016 92.96 92.99 92.88 92.97 646,374 +0.11(+0.12%)
Apr 27, 2016 92.88 92.91 92.81 92.86 262,472 +0.03(+0.04%)
Apr 26, 2016 92.83 92.89 92.78 92.83 286,304 -0.01(-0.01%)
Apr 25, 2016 92.86 92.89 92.83 92.83 345,106 -0.03(-0.04%)
Apr 22, 2016 92.92 92.93 92.83 92.87 516,096 -0.07(-0.08%)
Apr 21, 2016 92.98 93.03 92.87 92.94 456,556 +0.02(+0.03%)
Apr 20, 2016 93.00 93.12 92.91 92.92 393,313 -0.10(-0.11%)
Apr 19, 2016 93.16 93.16 92.88 93.02 1,098,644 -0.07(-0.07%)
Apr 18, 2016 93.03 93.09 92.97 93.08 1,217,259 +0.04(+0.04%)
Apr 15, 2016 92.99 93.08 92.98 93.04 441,823 +0.09(+0.10%)
Apr 14, 2016 92.92 92.98 92.89 92.95 391,155 -0.02(-0.02%)
Apr 13, 2016 92.94 92.99 92.88 92.97 403,252 +0.06(+0.06%)
Apr 12, 2016 92.97 92.99 92.90 92.91 364,371 -0.04(-0.04%)
Apr 11, 2016 92.98 92.99 92.92 92.95 333,216 -0.02(-0.02%)
Apr 08, 2016 92.94 92.97 92.88 92.97 493,530 +0.02(+0.02%)
Apr 07, 2016 92.83 92.95 92.74 92.95 475,031 +0.31(+0.34%)
Apr 06, 2016 92.74 92.74 92.59 92.64 367,404 +0.05(+0.05%)
Apr 05, 2016 92.61 92.62 92.52 92.59 513,141 +0.11(+0.12%)
Apr 04, 2016 92.40 92.48 92.35 92.48 1,022,422 +0.16(+0.17%)
Apr 01, 2016 92.33 92.40 92.22 92.32 556,846 -0.06(-0.07%)
Mar 31, 2016 92.36 92.39 92.24 92.39 496,678 +0.15(+0.16%)
Mar 30, 2016 92.18 92.24 92.10 92.24 356,878 +0.10(+0.11%)
Mar 29, 2016 92.08 92.22 92.01 92.14 379,131 +0.12(+0.13%)
Mar 28, 2016 92.03 92.04 91.92 92.01 623,096 +0.11(+0.12%)
Mar 24, 2016 92.05 91.91 91.91 91.91 412,106 -0.12(-0.13%)
Mar 23, 2016 91.90 92.02 91.90 92.02 888,824 +0.09(+0.10%)
Mar 22, 2016 92.04 92.04 91.91 91.93 352,793 +0.02(+0.02%)
Mar 21, 2016 91.93 91.94 91.87 91.91 429,231 +0.02(+0.02%)
Mar 18, 2016 91.96 91.96 91.85 91.90 418,140 +0.03(+0.04%)
Mar 17, 2016 91.80 91.91 91.74 91.86 366,197 +0.12(+0.13%)
Mar 16, 2016 91.72 91.82 91.66 91.75 327,927 +0.03(+0.04%)
Mar 15, 2016 91.71 91.75 91.65 91.72 253,159 -0.02(-0.02%)
Mar 14, 2016 91.74 91.77 91.68 91.73 390,514 +0.07(+0.07%)
Mar 11, 2016 91.79 91.79 91.64 91.67 318,438 -0.07(-0.08%)
Mar 10, 2016 91.75 91.76 91.65 91.74 464,760 +0.06(+0.06%)
Mar 09, 2016 91.68 91.74 91.66 91.68 411,661 -0.02(-0.03%)
Mar 08, 2016 91.72 91.74 91.64 91.71 493,518 +0.08(+0.09%)
Mar 07, 2016 91.58 91.62 91.52 91.62 402,336 +0.02(+0.03%)
Mar 04, 2016 91.76 91.78 91.53 91.60 444,097 -0.17(-0.18%)
Mar 03, 2016 91.76 91.83 91.71 91.76 427,221 +0.06(+0.06%)
Mar 02, 2016 91.80 91.81 91.71 91.71 391,453 -0.10(-0.11%)
Mar 01, 2016 91.98 92.09 91.81 91.81 530,881 -0.17(-0.19%)
Feb 29, 2016 92.00 92.07 91.95 91.98 553,241 -0.01(-0.01%)
Feb 26, 2016 92.09 92.09 91.94 91.99 518,004 -0.15(-0.16%)
Feb 25, 2016 92.19 92.19 92.09 92.14 494,980 +0.07(+0.07%)
Feb 24, 2016 92.22 92.23 92.03 92.07 464,877 -0.12(-0.13%)
Feb 23, 2016 92.16 92.19 92.07 92.19 616,897 +0.03(+0.04%)
Feb 22, 2016 92.23 92.26 92.16 92.16 446,174 -0.09(-0.10%)
Feb 19, 2016 92.31 92.32 92.19 92.25 998,623 -0.07(-0.07%)
Feb 18, 2016 92.17 92.36 92.17 92.32 667,112 -0.01(-0.01%)
Feb 17, 2016 92.30 92.39 92.22 92.33 551,076 -0.12(-0.13%)
Feb 16, 2016 92.58 92.58 92.38 92.45 394,323 +0.05(+0.05%)
Feb 12, 2016 92.59 92.40 92.40 92.40 555,233 -0.23(-0.25%)
Feb 11, 2016 92.69 92.73 92.55 92.63 493,984 +0.14(+0.15%)
Feb 10, 2016 92.43 92.51 92.37 92.49 442,426 +0.02(+0.03%)
Feb 09, 2016 92.56 92.56 92.34 92.47 313,746 +0.01(+0.01%)
Feb 08, 2016 92.31 92.47 92.28 92.46 487,634 +0.24(+0.26%)
Feb 05, 2016 92.16 92.22 92.05 92.22 440,575 +0.07(+0.08%)
Feb 04, 2016 92.19 92.19 92.09 92.14 562,507 +0.07(+0.08%)
Feb 03, 2016 92.06 92.25 92.01 92.07 431,112 +0.08(+0.09%)
Feb 02, 2016 91.90 92.02 91.86 91.99 876,131 +0.24(+0.26%)
Feb 01, 2016 91.96 91.99 91.75 91.75 954,140 -0.21(-0.23%)
Jan 29, 2016 91.83 91.98 91.81 91.96 523,771 +0.12(+0.13%)
Jan 28, 2016 91.82 91.84 91.70 91.84 316,587 +0.02(+0.02%)
Jan 27, 2016 91.70 91.84 91.70 91.82 356,967 +0.05(+0.05%)
Jan 26, 2016 91.74 91.79 91.68 91.77 384,794 -0.02(-0.03%)
Jan 25, 2016 91.73 91.80 91.68 91.79 399,642 +0.05(+0.05%)
Jan 22, 2016 91.76 91.88 91.68 91.74 612,447 -0.12(-0.13%)
Jan 21, 2016 91.95 92.03 91.79 91.86 856,901 -0.06(-0.06%)
Jan 20, 2016 92.00 92.08 91.81 91.92 622,382 +0.14(+0.15%)
Jan 19, 2016 91.73 91.80 91.63 91.78 1,041,279 -0.01(-0.01%)
Jan 15, 2016 91.61 91.79 91.79 91.79 666,381 +0.28(+0.31%)
Jan 14, 2016 91.67 91.71 91.43 91.51 573,847 -0.16(-0.18%)
Jan 13, 2016 91.56 91.71 91.52 91.67 595,082 +0.04(+0.04%)
Jan 12, 2016 91.60 91.70 91.58 91.63 903,914 +0.03(+0.04%)
Jan 11, 2016 91.65 91.73 91.58 91.60 604,257 -0.15(-0.16%)
Jan 08, 2016 91.54 91.84 91.50 91.74 774,294 +0.04(+0.05%)
Jan 07, 2016 91.66 91.70 91.54 91.70 1,227,611 +0.13(+0.14%)
Jan 06, 2016 91.31 91.60 91.31 91.57 426,002 +0.40(+0.44%)
Jan 05, 2016 91.09 91.21 91.09 91.17 472,151 +0.11(+0.12%)
Jan 04, 2016 91.19 91.29 91.06 91.06 2,006,196 -0.20(-0.22%)
Dec 31, 2015 91.18 91.26 91.26 91.26 630,229 +0.14(+0.15%)
Dec 30, 2015 91.11 91.13 91.03 91.12 797,090 +0.06(+0.06%)
Dec 29, 2015 91.12 91.12 91.00 91.06 419,562 +0.02(+0.03%)
Dec 28, 2015 91.13 91.13 90.96 91.04 528,700 +0.04(+0.05%)
Dec 24, 2015 91.04 90.99 90.99 90.99 244,813 -0.01(-0.01%)
Dec 23, 2015 90.97 91.01 90.85 91.01 390,657 +0.04(+0.05%)
Dec 22, 2015 90.95 91.00 90.88 90.97 690,812 -0.02(-0.03%)
Dec 21, 2015 91.00 91.01 90.80 90.99 462,453 +0.04(+0.05%)
Dec 18, 2015 90.85 90.99 90.71 90.95 557,921 +0.16(+0.18%)
Dec 17, 2015 90.64 90.79 90.55 90.78 569,816 +0.27(+0.30%)
Dec 16, 2015 90.46 90.57 90.37 90.51 454,584 +0.01(+0.01%)
Dec 15, 2015 90.62 90.62 90.50 90.50 347,223 -0.09(-0.10%)
Dec 14, 2015 90.78 90.78 90.50 90.59 608,154 -0.21(-0.24%)
Dec 11, 2015 90.74 90.89 90.69 90.81 1,914,462 +0.16(+0.18%)
Dec 10, 2015 90.64 90.71 90.55 90.64 502,401 +0.04(+0.05%)
Dec 09, 2015 90.56 90.63 90.45 90.60 574,019 +0.10(+0.11%)
Dec 08, 2015 90.53 90.59 90.44 90.50 267,708 +0.06(+0.06%)
Dec 07, 2015 90.29 90.48 90.29 90.45 378,024 +0.09(+0.10%)
Dec 04, 2015 90.27 90.45 90.21 90.36 548,061 +0.15(+0.16%)
Dec 03, 2015 90.46 90.46 90.11 90.21 401,304 -0.29(-0.32%)
Dec 02, 2015 90.50 90.55 90.41 90.50 457,044 +0.04(+0.05%)
Dec 01, 2015 90.36 90.53 90.32 90.46 924,867 +0.12(+0.13%)
Nov 30, 2015 90.27 90.34 90.21 90.33 259,084 +0.06(+0.07%)
Nov 27, 2015 90.29 90.29 90.19 90.27 144,233 +0.01(+0.01%)
Nov 25, 2015 90.22 90.26 90.26 90.26 313,763 +0.05(+0.05%)
Nov 24, 2015 90.17 90.23 90.12 90.21 274,293 +0.07(+0.07%)
Nov 23, 2015 90.13 90.18 90.06 90.15 354,026 +0.08(+0.09%)
Nov 20, 2015 90.06 90.10 90.03 90.06 273,051 +0.02(+0.02%)
Nov 19, 2015 89.86 90.06 89.86 90.05 319,089 +0.16(+0.17%)
Nov 18, 2015 89.75 89.90 89.65 89.89 319,604 +0.16(+0.18%)
Nov 17, 2015 89.54 89.74 89.54 89.73 386,758 +0.16(+0.18%)
Nov 16, 2015 89.66 89.69 89.54 89.56 286,218 -0.05(-0.05%)
Nov 13, 2015 89.47 89.63 89.45 89.61 356,890 +0.09(+0.10%)
Nov 12, 2015 89.46 89.53 89.41 89.52 564,297 +0.07(+0.08%)
Nov 11, 2015 89.41 89.45 89.35 89.45 212,744 +0.04(+0.05%)
Nov 10, 2015 89.31 89.49 89.31 89.41 257,388 +0.05(+0.06%)
Nov 09, 2015 89.47 89.49 89.33 89.36 471,631 -0.06(-0.06%)
Nov 06, 2015 89.60 89.61 89.41 89.42 325,660 -0.30(-0.34%)
Nov 05, 2015 89.74 89.80 89.68 89.72 386,461 -0.01(-0.01%)
Nov 04, 2015 89.74 89.81 89.68 89.73 285,685 +0.03(+0.04%)
Nov 03, 2015 89.78 89.86 89.69 89.69 354,690 -0.14(-0.16%)
Nov 02, 2015 89.91 89.91 89.70 89.83 454,575 -0.05(-0.06%)
Oct 30, 2015 89.77 89.90 89.74 89.89 234,334 +0.16(+0.18%)
Oct 29, 2015 89.92 89.92 89.72 89.72 264,762 -0.07(-0.07%)
Oct 28, 2015 89.94 89.99 89.76 89.79 226,484 -0.11(-0.12%)
Oct 27, 2015 89.90 89.94 89.85 89.90 221,605 +0.07(+0.08%)
Oct 26, 2015 89.85 89.88 89.80 89.82 260,635 +0.09(+0.10%)
Oct 23, 2015 89.78 89.81 89.69 89.73 209,438 -0.13(-0.15%)
Oct 22, 2015 89.88 89.90 89.73 89.86 280,899 +0.02(+0.03%)
Oct 21, 2015 89.84 89.92 89.76 89.84 256,771 +0.11(+0.12%)
Oct 20, 2015 89.77 89.77 89.68 89.73 297,023 -0.02(-0.03%)
Oct 19, 2015 89.73 89.84 89.67 89.76 380,149 +0.07(+0.08%)
Oct 16, 2015 89.81 89.81 89.68 89.68 176,141 +0.02(+0.03%)
Oct 15, 2015 89.82 89.82 89.62 89.66 254,117 -0.14(-0.16%)
Oct 14, 2015 89.75 89.81 89.68 89.80 382,539 +0.12(+0.14%)
Oct 13, 2015 89.71 89.76 89.63 89.67 329,250 -0.06(-0.06%)
Oct 12, 2015 89.71 89.76 89.60 89.73 182,403 +0.16(+0.18%)
Oct 09, 2015 89.49 89.63 89.49 89.57 290,663 +0.01(+0.01%)
Oct 08, 2015 89.72 89.72 89.49 89.56 276,268 -0.09(-0.10%)
Oct 07, 2015 89.72 89.72 89.57 89.65 366,997 -0.11(-0.13%)
Oct 06, 2015 89.76 89.82 89.66 89.76 443,145 +0.06(+0.06%)
Oct 05, 2015 89.81 89.81 89.59 89.71 320,740 -0.14(-0.15%)
Oct 02, 2015 89.81 89.96 89.74 89.85 519,580 +0.29(+0.33%)
Oct 01, 2015 89.69 89.82 89.55 89.55 1,855,873 -0.01(-0.02%)
Sep 30, 2015 89.58 89.59 89.44 89.57 449,460 -0.02(-0.03%)
Sep 29, 2015 89.47 89.61 89.46 89.59 442,506 +0.16(+0.17%)
Sep 28, 2015 89.34 89.48 89.30 89.43 334,788 +0.24(+0.27%)
Sep 25, 2015 89.24 89.28 89.20 89.20 293,838 -0.04(-0.05%)
Sep 24, 2015 89.28 89.41 89.23 89.24 699,092 +0.03(+0.04%)
Sep 23, 2015 89.23 89.25 89.13 89.21 156,696 -0.02(-0.02%)
Sep 22, 2015 89.05 89.25 89.05 89.22 400,803 +0.25(+0.28%)
Sep 21, 2015 88.98 88.98 88.83 88.98 252,970 -0.10(-0.11%)
Sep 18, 2015 88.89 89.07 88.84 89.07 264,520 +0.20(+0.23%)
Sep 17, 2015 88.54 88.87 88.49 88.87 342,531 +0.42(+0.47%)
Sep 16, 2015 88.54 88.65 88.44 88.45 283,710 +0.01(+0.01%)
Sep 15, 2015 88.76 88.77 88.45 88.45 323,764 -0.34(-0.39%)
Sep 14, 2015 88.82 88.84 88.74 88.79 229,334 -0.03(-0.04%)
Sep 11, 2015 88.81 88.90 88.76 88.82 302,244 +0.03(+0.04%)
Sep 10, 2015 88.85 88.85 88.74 88.79 206,810 -0.10(-0.11%)
Sep 09, 2015 88.85 88.92 88.71 88.89 364,978 +0.02(+0.02%)
Sep 08, 2015 88.92 88.95 88.82 88.87 312,093 -0.25(-0.28%)
Sep 04, 2015 89.05 89.12 89.12 89.12 153,747 +0.10(+0.11%)
Sep 03, 2015 89.16 89.16 88.97 89.02 343,591 +0.07(+0.08%)
Sep 02, 2015 88.97 89.08 88.91 88.94 169,535 -0.13(-0.15%)
Sep 01, 2015 89.03 89.14 88.84 89.07 455,619 +0.28(+0.31%)
Aug 31, 2015 88.86 88.93 88.73 88.80 428,163 -0.07(-0.07%)
Aug 28, 2015 88.84 88.93 88.79 88.86 230,909 +0.02(+0.02%)
Aug 27, 2015 88.84 88.93 88.68 88.85 326,002 +0.22(+0.25%)
Aug 26, 2015 88.51 88.84 88.38 88.63 372,756 -0.08(-0.09%)
Aug 25, 2015 88.72 88.93 88.64 88.71 497,871 -0.15(-0.17%)
Aug 24, 2015 89.33 89.34 88.82 88.86 786,776 -0.27(-0.30%)
Aug 21, 2015 89.01 89.12 88.94 89.12 391,531 +0.20(+0.22%)
Aug 20, 2015 88.82 89.08 88.82 88.93 877,750 -0.02(-0.03%)
Aug 19, 2015 88.73 88.98 88.71 88.95 402,316 +0.20(+0.23%)
Aug 18, 2015 88.85 88.88 88.74 88.75 198,733 -0.13(-0.14%)
Aug 17, 2015 88.94 88.99 88.85 88.88 250,952 +0.01(+0.01%)
Aug 14, 2015 88.77 88.92 88.74 88.87 195,428 +0.01(+0.01%)
Aug 13, 2015 88.84 88.96 88.77 88.86 319,121 +0.09(+0.10%)
Aug 12, 2015 89.00 89.09 88.77 88.77 229,625 -0.23(-0.26%)
Aug 11, 2015 88.82 89.04 88.81 89.00 246,862 +0.39(+0.44%)
Aug 10, 2015 88.81 88.81 88.61 88.61 413,876 -0.23(-0.26%)
Aug 07, 2015 88.81 88.91 88.78 88.84 333,759 +0.02(+0.02%)
Aug 06, 2015 88.77 88.92 88.77 88.82 234,669 +0.04(+0.05%)
Aug 05, 2015 88.82 88.87 88.70 88.78 200,084 -0.04(-0.05%)
Aug 04, 2015 88.99 88.99 88.77 88.82 206,230 -0.19(-0.21%)
Aug 03, 2015 88.83 89.04 88.83 89.01 447,991 +0.11(+0.13%)
Jul 31, 2015 88.85 88.97 88.82 88.90 211,689 +0.18(+0.20%)
Jul 30, 2015 88.68 88.81 88.67 88.72 199,108 +0.01(+0.01%)
Jul 29, 2015 88.75 88.79 88.67 88.71 135,805 -0.09(-0.10%)
Jul 28, 2015 88.85 88.85 88.78 88.80 177,483 -0.08(-0.09%)
Jul 27, 2015 88.82 88.92 88.82 88.88 331,504 +0.07(+0.07%)
Jul 24, 2015 88.70 88.82 88.65 88.81 139,357 +0.07(+0.08%)
Jul 23, 2015 88.66 88.86 88.62 88.74 266,063 +0.11(+0.12%)
Jul 22, 2015 88.56 88.68 88.51 88.64 709,470 +0.07(+0.07%)
Jul 21, 2015 88.51 88.59 88.42 88.57 228,135 +0.07(+0.08%)
Jul 20, 2015 88.47 88.51 88.38 88.50 261,348 +0.02(+0.02%)
Jul 17, 2015 88.28 88.51 88.27 88.48 165,641 +0.15(+0.18%)
Jul 16, 2015 88.21 88.41 88.21 88.33 227,475 +0.07(+0.08%)
Jul 15, 2015 88.29 88.32 88.20 88.25 305,593 -0.05(-0.06%)
Jul 14, 2015 88.26 88.35 88.22 88.30 382,686 +0.08(+0.09%)
Jul 13, 2015 88.20 88.25 88.10 88.22 322,607 -0.04(-0.05%)
Jul 10, 2015 88.23 88.33 88.21 88.26 307,467 -0.10(-0.11%)
Jul 09, 2015 88.38 88.45 88.32 88.36 232,931 -0.14(-0.16%)
Jul 08, 2015 88.49 88.53 88.29 88.50 221,847 +0.33(+0.37%)
Jul 07, 2015 88.28 88.44 88.17 88.17 429,482 -0.02(-0.02%)
Jul 06, 2015 88.21 88.30 88.11 88.19 308,666 +0.14(+0.16%)
Jul 02, 2015 87.92 88.05 88.05 88.05 251,061 +0.13(+0.15%)
Jul 01, 2015 87.81 88.02 87.81 87.92 260,818 +0.01(+0.01%)
Jun 30, 2015 88.06 88.08 87.86 87.91 335,194 -0.31(-0.35%)
Jun 29, 2015 88.00 88.22 87.80 88.22 436,435 +0.37(+0.43%)
Jun 26, 2015 87.90 87.91 87.82 87.84 254,641 -0.11(-0.12%)
Jun 25, 2015 88.01 88.04 87.88 87.95 209,175 -0.10(-0.11%)
Jun 24, 2015 87.97 88.05 87.88 88.05 194,677 +0.24(+0.27%)
Jun 23, 2015 87.81 87.92 87.74 87.81 541,099 -0.02(-0.03%)
Jun 22, 2015 87.92 87.97 87.74 87.84 288,974 -0.27(-0.30%)
Jun 19, 2015 87.98 88.13 87.98 88.10 234,677 +0.15(+0.18%)
Jun 18, 2015 87.92 88.05 87.85 87.95 294,656 -0.02(-0.03%)
Jun 17, 2015 88.00 88.00 87.75 87.97 182,806 -0.02(-0.03%)
Jun 16, 2015 87.91 88.01 87.86 88.00 172,744 +0.15(+0.18%)
Jun 15, 2015 87.86 87.95 87.75 87.84 577,562 +0.03(+0.04%)
Jun 12, 2015 87.64 87.89 87.64 87.81 194,349 +0.13(+0.15%)
Jun 11, 2015 87.62 87.73 87.47 87.68 423,108 +0.21(+0.24%)
Jun 10, 2015 87.45 87.53 87.40 87.47 256,723 +0.02(+0.03%)
Jun 09, 2015 87.63 87.67 87.43 87.45 390,258 -0.19(-0.22%)
Jun 08, 2015 87.64 87.73 87.58 87.64 354,830 -0.01(-0.01%)
Jun 05, 2015 87.59 87.69 87.54 87.65 327,725 -0.23(-0.26%)
Jun 04, 2015 87.76 87.92 87.71 87.88 273,723 +0.17(+0.20%)
Jun 03, 2015 87.76 87.76 87.67 87.71 912,798 -0.08(-0.09%)
Jun 02, 2015 88.04 88.04 87.77 87.79 528,490 -0.31(-0.35%)
Jun 01, 2015 88.28 88.30 88.05 88.10 306,763 -0.11(-0.13%)
May 29, 2015 88.17 88.30 88.13 88.21 250,717 +0.13(+0.15%)
May 28, 2015 88.09 88.17 88.05 88.08 507,997 -0.01(-0.01%)
May 27, 2015 88.10 88.10 87.97 88.09 200,763 +0.06(+0.07%)
May 26, 2015 87.92 88.12 87.85 88.02 389,889 +0.13(+0.15%)
May 22, 2015 87.91 87.89 87.89 87.89 247,199 -0.15(-0.17%)
May 21, 2015 87.85 88.06 87.76 88.04 353,810 +0.28(+0.31%)
May 20, 2015 87.79 87.97 87.76 87.76 305,613 +0.01(+0.01%)
May 19, 2015 87.80 87.95 87.80 87.76 319,786 -0.10(-0.11%)
May 18, 2015 88.10 88.10 87.85 87.85 354,249 -0.29(-0.33%)
May 15, 2015 88.12 88.15 88.06 88.15 340,088 +0.05(+0.06%)
May 14, 2015 88.08 88.15 87.99 88.10 360,950 +0.11(+0.13%)
May 13, 2015 88.24 88.24 87.93 87.98 422,845 -0.15(-0.17%)
May 12, 2015 88.02 88.17 87.91 88.14 299,154 +0.15(+0.18%)
May 11, 2015 88.28 88.28 87.98 87.98 845,367 -0.30(-0.34%)
May 08, 2015 88.42 88.45 88.28 88.29 393,688 -0.03(-0.03%)
May 07, 2015 88.18 88.32 88.17 88.32 290,825 +0.23(+0.26%)
May 06, 2015 88.37 88.40 88.09 88.09 357,745 -0.32(-0.37%)
May 05, 2015 88.47 88.47 88.28 88.41 288,461 -0.06(-0.07%)
May 04, 2015 88.47 88.51 88.37 88.47 355,221 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.