Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

12.90 +0.21 (+1.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.366 9.689 9.150 9.179 723,893 -0.55(-5.65%)
Apr 29, 2020 9.346 9.729 9.287 9.729 681,574 +0.46(+4.98%)
Apr 28, 2020 9.159 9.326 8.904 9.267 578,785 +0.14(+1.51%)
Apr 27, 2020 8.884 9.130 8.718 9.130 718,170 +0.27(+2.99%)
Apr 24, 2020 9.061 9.110 8.561 8.865 608,529 -0.02(-0.22%)
Apr 23, 2020 8.875 9.405 8.737 8.884 854,558 +0.14(+1.57%)
Apr 22, 2020 8.541 8.796 8.395 8.747 546,524 +0.45(+5.44%)
Apr 21, 2020 8.089 8.335 8.050 8.295 397,432 -0.15(-1.74%)
Apr 20, 2020 8.099 8.574 8.099 8.443 426,519 +0.27(+3.37%)
Apr 17, 2020 8.305 8.443 8.070 8.168 404,905 -0.32(-3.81%)
Apr 16, 2020 8.433 8.688 8.276 8.492 399,972 +0.13(+1.53%)
Apr 15, 2020 8.305 8.590 8.079 8.364 577,808 -0.35(-4.05%)
Apr 14, 2020 8.963 9.395 8.462 8.718 1,150,069 +0.08(+0.91%)
Apr 13, 2020 7.893 8.718 7.441 8.639 1,156,411 +0.70(+8.78%)
Apr 09, 2020 7.510 7.971 7.495 7.942 1,142,598 +0.79(+10.97%)
Apr 08, 2020 7.166 7.373 7.078 7.157 354,952 +0.08(+1.11%)
Apr 07, 2020 7.284 7.515 7.019 7.078 515,695 +0.02(+0.28%)
Apr 06, 2020 6.872 7.265 6.803 7.059 573,877 +0.53(+8.12%)
Apr 03, 2020 6.744 6.872 6.479 6.528 452,373 -0.21(-3.06%)
Apr 02, 2020 6.705 7.045 6.666 6.735 500,180 +0.23(+3.47%)
Apr 01, 2020 6.587 6.695 6.312 6.509 335,028 -0.02(-0.30%)
Mar 31, 2020 6.509 6.951 6.499 6.528 354,840 -0.13(-1.92%)
Mar 30, 2020 6.803 7.196 6.489 6.656 443,669 -0.24(-3.42%)
Mar 27, 2020 7.432 7.471 6.862 6.892 479,469 -0.74(-9.65%)
Mar 26, 2020 7.942 8.276 7.461 7.628 734,448 -0.22(-2.75%)
Mar 25, 2020 7.559 8.030 7.216 7.844 675,369 +0.32(+4.31%)
Mar 24, 2020 7.216 7.598 7.098 7.520 891,261 +1.06(+16.41%)
Mar 23, 2020 6.175 6.685 5.792 6.460 809,230 +0.51(+8.58%)
Mar 20, 2020 6.970 7.029 5.812 5.949 690,224 -0.39(-6.19%)
Mar 19, 2020 5.880 7.078 5.567 6.342 738,545 +0.50(+8.57%)
Mar 18, 2020 6.646 7.104 5.792 5.841 745,562 -0.92(-13.64%)
Mar 17, 2020 5.969 7.530 5.890 6.764 1,040,644 +0.67(+10.95%)
Mar 16, 2020 4.909 6.283 4.751 6.096 1,056,944 +0.62(+11.29%)
Mar 13, 2020 6.283 6.646 5.370 5.478 992,553 -0.61(-10.00%)
Mar 12, 2020 6.774 6.960 5.674 6.087 899,231 -1.35(-18.21%)
Mar 11, 2020 8.207 8.217 7.255 7.441 801,602 -0.74(-9.00%)
Mar 10, 2020 8.315 8.401 7.864 8.178 502,425 +0.01(+0.12%)
Mar 09, 2020 8.364 8.826 8.168 8.168 561,883 -0.94(-10.34%)
Mar 06, 2020 9.424 9.473 8.826 9.110 869,605 -0.27(-2.93%)
Mar 05, 2020 9.424 9.483 9.150 9.385 362,131 +0.14(+1.49%)
Mar 04, 2020 9.375 9.478 8.973 9.248 589,896 +0.03(+0.32%)
Mar 03, 2020 9.140 9.710 9.012 9.218 1,027,138 +0.25(+2.74%)
Mar 02, 2020 8.678 9.002 8.629 8.973 716,083 +0.53(+6.28%)
Feb 28, 2020 8.531 8.683 7.992 8.443 2,577,950 -0.86(-9.28%)
Feb 27, 2020 10.31 10.38 9.297 9.307 1,519,911 -0.91(-8.93%)
Feb 26, 2020 10.45 10.51 10.21 10.22 903,848 -0.24(-2.25%)
Feb 25, 2020 10.74 10.93 10.43 10.46 615,529 -0.45(-4.14%)
Feb 24, 2020 11.60 11.60 10.74 10.91 1,583,950 -0.27(-2.45%)
Feb 21, 2020 11.34 11.37 11.10 11.18 875,818 +0.10(+0.88%)
Feb 20, 2020 10.96 11.31 10.96 11.08 578,194 +0.05(+0.44%)
Feb 19, 2020 11.07 11.09 10.90 11.03 868,779 +0.14(+1.26%)
Feb 18, 2020 10.53 10.90 10.45 10.90 663,647 +0.57(+5.51%)
Feb 14, 2020 10.45 10.53 10.26 10.33 292,245 -0.05(-0.47%)
Feb 13, 2020 10.43 10.51 10.36 10.38 298,650 +0.03(+0.29%)
Feb 12, 2020 10.49 10.49 10.32 10.35 256,520 -0.16(-1.50%)
Feb 11, 2020 10.47 10.57 10.35 10.50 153,939 +0.04(+0.38%)
Feb 10, 2020 10.54 10.58 10.39 10.46 246,901 -0.02(-0.19%)
Feb 07, 2020 10.84 10.84 10.44 10.48 329,425 -0.29(-2.73%)
Feb 06, 2020 10.67 10.82 10.61 10.78 316,518 +0.27(+2.52%)
Feb 05, 2020 10.37 10.58 10.37 10.51 197,332 +0.16(+1.52%)
Feb 04, 2020 10.40 10.45 10.17 10.36 535,962 -0.16(-1.49%)
Feb 03, 2020 10.73 10.73 10.42 10.51 183,626 -0.22(-2.01%)
Jan 31, 2020 10.69 10.94 10.67 10.73 425,685 +0.02(+0.18%)
Jan 30, 2020 10.89 10.94 10.63 10.71 484,847 -0.07(-0.64%)
Jan 29, 2020 10.47 10.80 10.42 10.78 416,496 +0.31(+3.00%)
Jan 28, 2020 10.78 10.84 10.41 10.46 531,561 -0.37(-3.44%)
Jan 27, 2020 11.29 11.33 10.80 10.84 576,376 -0.22(-1.95%)
Jan 24, 2020 10.84 11.09 10.81 11.05 320,766 +0.20(+1.81%)
Jan 23, 2020 10.83 11.08 10.81 10.86 232,628 -0.10(-0.90%)
Jan 22, 2020 10.91 11.04 10.89 10.96 169,299 +0.05(+0.45%)
Jan 21, 2020 10.75 10.92 10.57 10.91 807,632 +0.08(+0.72%)
Jan 17, 2020 11.37 11.37 10.82 10.83 941,520 -0.50(-4.42%)
Jan 16, 2020 11.34 11.36 11.19 11.33 536,378 -0.02(-0.17%)
Jan 15, 2020 11.29 11.44 11.09 11.35 359,241 +0.25(+2.21%)
Jan 14, 2020 10.84 11.13 10.84 11.10 351,151 +0.18(+1.62%)
Jan 13, 2020 11.10 11.10 10.86 10.93 307,264 -0.26(-2.28%)
Jan 10, 2020 11.01 11.28 11.01 11.18 303,653 +0.20(+1.79%)
Jan 09, 2020 10.99 11.16 10.97 10.99 515,257 -0.19(-1.67%)
Jan 08, 2020 11.79 11.79 11.15 11.17 889,722 -0.62(-5.24%)
Jan 07, 2020 11.64 11.88 11.58 11.79 406,369 +0.15(+1.26%)
Jan 06, 2020 12.22 12.22 11.59 11.64 1,064,847 -0.26(-2.14%)
Jan 03, 2020 12.33 12.33 11.79 11.90 1,037,882 -0.23(-1.86%)
Jan 02, 2020 12.31 12.37 11.98 12.12 548,298 -0.09(-0.72%)
Dec 31, 2019 12.36 12.43 12.13 12.21 426,908 +0.01(+0.08%)
Dec 30, 2019 11.99 12.27 11.89 12.20 411,316 +0.37(+3.15%)
Dec 27, 2019 12.07 12.15 11.82 11.83 484,580 -0.28(-2.32%)
Dec 26, 2019 12.10 12.27 11.88 12.11 1,011,676 +0.26(+2.21%)
Dec 24, 2019 11.48 11.86 11.48 11.85 697,689 +0.49(+4.35%)
Dec 23, 2019 10.76 11.40 10.76 11.36 484,394 +0.64(+5.96%)
Dec 20, 2019 10.97 10.97 10.69 10.72 400,907 -0.15(-1.42%)
Dec 19, 2019 10.96 11.03 10.76 10.87 193,583 -0.09(-0.80%)
Dec 18, 2019 10.89 10.96 10.65 10.96 480,545 +0.07(+0.62%)
Dec 17, 2019 11.04 11.04 10.86 10.89 191,313 -0.12(-1.06%)
Dec 16, 2019 11.13 11.19 10.95 11.01 370,417 +0.01(+0.08%)
Dec 13, 2019 10.77 11.05 10.76 11.00 311,863 +0.22(+2.07%)
Dec 12, 2019 11.04 11.10 10.59 10.77 835,645 -0.08(-0.71%)
Dec 11, 2019 10.64 10.89 10.57 10.85 648,598 +0.29(+2.75%)
Dec 10, 2019 10.58 10.63 10.47 10.56 304,078 +0.12(+1.11%)
Dec 09, 2019 10.51 10.52 10.41 10.45 273,243 +0.00(+0.00%)
Dec 06, 2019 10.71 10.71 10.41 10.45 594,079 -0.40(-3.66%)
Dec 05, 2019 10.67 10.99 10.65 10.84 426,470 +0.08(+0.72%)
Dec 04, 2019 10.63 10.78 10.55 10.76 342,562 +0.07(+0.63%)
Dec 03, 2019 10.38 10.76 10.38 10.70 429,394 +0.41(+3.95%)
Dec 02, 2019 10.15 10.30 10.02 10.29 219,119 +0.10(+0.99%)
Nov 29, 2019 9.855 10.22 9.845 10.19 146,376 +0.27(+2.69%)
Nov 27, 2019 9.981 10.000 9.733 9.923 159,805 -0.10(-0.97%)
Nov 26, 2019 9.806 10.06 9.777 10.02 138,782 +0.28(+2.88%)
Nov 25, 2019 9.729 9.893 9.700 9.739 229,587 -0.11(-1.08%)
Nov 22, 2019 10.06 10.08 9.826 9.845 155,879 -0.15(-1.45%)
Nov 21, 2019 10.31 10.34 9.971 9.990 289,325 -0.32(-3.10%)
Nov 20, 2019 10.33 10.40 10.23 10.31 271,737 +0.01(+0.09%)
Nov 19, 2019 10.27 10.48 10.25 10.30 381,980 -0.01(-0.09%)
Nov 18, 2019 10.11 10.33 10.08 10.31 293,144 +0.23(+2.31%)
Nov 15, 2019 10.08 10.16 10.02 10.08 160,425 -0.03(-0.29%)
Nov 14, 2019 10.05 10.19 9.990 10.11 166,421 +0.08(+0.77%)
Nov 13, 2019 10.15 10.20 10.03 10.03 295,079 +0.01(+0.10%)
Nov 12, 2019 9.874 10.04 9.690 10.02 219,567 +0.16(+1.67%)
Nov 11, 2019 9.681 9.913 9.671 9.855 115,148 +0.17(+1.80%)
Nov 08, 2019 9.477 9.864 9.477 9.681 247,610 +0.00(+0.00%)
Nov 07, 2019 9.758 9.903 9.516 9.681 609,234 -0.18(-1.86%)
Nov 06, 2019 9.758 9.971 9.721 9.864 99,359 +0.11(+1.09%)
Nov 05, 2019 9.739 9.884 9.681 9.758 395,069 -0.29(-2.89%)
Nov 04, 2019 10.15 10.21 9.961 10.05 308,993 -0.16(-1.61%)
Nov 01, 2019 10.000 10.22 9.942 10.21 175,920 +0.19(+1.93%)
Oct 31, 2019 9.923 10.09 9.874 10.02 564,108 +0.21(+2.17%)
Oct 30, 2019 9.787 9.806 9.545 9.806 233,440 +0.10(+1.00%)
Oct 29, 2019 9.574 9.787 9.497 9.710 129,546 -0.03(-0.30%)
Oct 28, 2019 9.874 9.911 9.661 9.739 584,966 -0.27(-2.71%)
Oct 25, 2019 10.10 10.16 9.787 10.01 1,015,233 +0.28(+2.89%)
Oct 24, 2019 9.603 9.729 9.524 9.729 263,967 +0.32(+3.40%)
Oct 23, 2019 9.419 9.497 9.371 9.409 198,254 +0.05(+0.52%)
Oct 22, 2019 9.361 9.400 9.197 9.361 203,400 -0.01(-0.10%)
Oct 21, 2019 9.642 9.681 9.283 9.371 378,439 -0.16(-1.73%)
Oct 18, 2019 9.458 9.632 9.409 9.535 184,803 +0.04(+0.41%)
Oct 17, 2019 9.206 9.574 9.206 9.497 309,046 +0.33(+3.59%)
Oct 16, 2019 8.916 9.185 8.867 9.167 307,284 +0.33(+3.72%)
Oct 15, 2019 9.090 9.158 8.829 8.838 352,408 -0.37(-4.00%)
Oct 14, 2019 9.129 9.284 9.109 9.206 114,806 +0.14(+1.49%)
Oct 11, 2019 9.293 9.371 9.051 9.071 522,802 -0.36(-3.80%)
Oct 10, 2019 9.487 9.487 9.245 9.429 176,448 -0.05(-0.51%)
Oct 09, 2019 9.642 9.671 9.390 9.477 186,868 -0.12(-1.21%)
Oct 08, 2019 9.458 9.642 9.419 9.593 350,682 +0.24(+2.59%)
Oct 07, 2019 9.380 9.564 9.351 9.351 391,947 -0.16(-1.73%)
Oct 04, 2019 9.342 9.516 9.264 9.516 279,117 +0.18(+1.97%)
Oct 03, 2019 9.351 9.630 9.197 9.332 293,363 -0.02(-0.21%)
Oct 02, 2019 9.342 9.487 9.255 9.351 479,056 +0.15(+1.68%)
Oct 01, 2019 9.148 9.450 8.964 9.197 354,891 +0.04(+0.42%)
Sep 30, 2019 9.487 9.523 9.100 9.158 698,834 -0.51(-5.31%)
Sep 27, 2019 9.681 9.835 9.487 9.671 431,278 -0.17(-1.77%)
Sep 26, 2019 10.18 10.25 9.845 9.845 313,154 -0.34(-3.33%)
Sep 25, 2019 10.64 10.64 10.09 10.18 447,325 -0.55(-5.14%)
Sep 24, 2019 10.49 10.74 10.21 10.74 728,189 +0.16(+1.56%)
Sep 23, 2019 10.38 10.57 10.26 10.57 619,081 +0.54(+5.41%)
Sep 20, 2019 9.826 10.10 9.773 10.03 179,432 +0.20(+2.07%)
Sep 19, 2019 9.787 9.864 9.671 9.826 159,260 +0.11(+1.09%)
Sep 18, 2019 9.971 9.971 9.429 9.719 376,841 -0.24(-2.43%)
Sep 17, 2019 9.671 9.961 9.603 9.961 413,660 +0.35(+3.62%)
Sep 16, 2019 9.681 9.826 9.431 9.613 347,214 +0.15(+1.53%)
Sep 13, 2019 9.864 10.02 9.458 9.468 637,162 -0.42(-4.21%)
Sep 12, 2019 10.22 10.33 9.845 9.884 354,049 -0.08(-0.78%)
Sep 11, 2019 9.864 10.15 9.864 9.961 279,993 +0.10(+0.98%)
Sep 10, 2019 9.671 9.961 9.603 9.864 318,738 +0.13(+1.29%)
Sep 09, 2019 10.01 10.05 9.594 9.739 536,720 -0.25(-2.54%)
Sep 06, 2019 10.28 10.49 9.980 9.993 508,117 -0.29(-2.80%)
Sep 05, 2019 10.73 10.75 10.21 10.28 719,283 -0.73(-6.67%)
Sep 04, 2019 11.04 11.12 10.88 11.02 609,850 +0.03(+0.26%)
Sep 03, 2019 10.73 11.19 10.73 10.99 761,331 +0.47(+4.51%)
Aug 30, 2019 10.47 10.70 10.44 10.51 436,873 -0.06(-0.55%)
Aug 29, 2019 11.02 11.10 10.36 10.57 951,978 -0.38(-3.45%)
Aug 28, 2019 11.02 11.14 10.72 10.95 758,893 +0.09(+0.80%)
Aug 27, 2019 10.44 10.88 10.30 10.86 830,738 +0.70(+6.85%)
Aug 26, 2019 10.29 10.44 10.12 10.16 623,895 -0.05(-0.47%)
Aug 23, 2019 9.816 10.25 9.777 10.21 445,041 +0.47(+4.87%)
Aug 22, 2019 9.787 9.806 9.729 9.739 124,887 -0.07(-0.69%)
Aug 21, 2019 9.758 9.845 9.700 9.806 183,485 +0.00(+0.00%)
Aug 20, 2019 9.468 9.845 9.468 9.806 447,331 +0.42(+4.43%)
Aug 19, 2019 9.197 9.536 9.158 9.391 355,091 -0.10(-1.02%)
Aug 16, 2019 9.671 9.732 9.458 9.487 502,016 -0.37(-3.73%)
Aug 15, 2019 9.700 9.938 9.672 9.855 242,303 +0.09(+0.89%)
Aug 14, 2019 10.19 10.19 9.719 9.768 496,269 -0.15(-1.46%)
Aug 13, 2019 10.39 10.41 9.671 9.913 757,443 -0.25(-2.47%)
Aug 12, 2019 10.25 10.44 10.15 10.16 393,941 -0.04(-0.38%)
Aug 09, 2019 10.28 10.44 10.16 10.20 283,528 -0.14(-1.35%)
Aug 08, 2019 10.03 10.42 9.913 10.34 380,263 +0.24(+2.34%)
Aug 07, 2019 10.35 10.44 10.07 10.11 953,964 +0.17(+1.75%)
Aug 06, 2019 9.980 9.990 9.768 9.932 307,412 -0.04(-0.39%)
Aug 05, 2019 9.922 10.14 9.835 9.971 1,029,223 +0.44(+4.67%)
Aug 02, 2019 9.516 9.661 9.449 9.526 342,363 -0.08(-0.81%)
Aug 01, 2019 9.091 9.719 8.897 9.603 489,892 +0.20(+2.16%)
Jul 31, 2019 9.835 9.836 9.303 9.400 609,865 -0.44(-4.42%)
Jul 30, 2019 9.768 9.884 9.671 9.835 332,038 +0.12(+1.19%)
Jul 29, 2019 9.594 9.739 9.469 9.719 235,038 +0.13(+1.31%)
Jul 26, 2019 9.642 9.688 9.477 9.594 270,189 +0.03(+0.30%)
Jul 25, 2019 9.961 9.980 9.516 9.565 429,506 -0.42(-4.17%)
Jul 24, 2019 9.835 9.980 9.768 9.980 457,065 +0.34(+3.51%)
Jul 23, 2019 9.874 9.913 9.497 9.642 641,584 -0.14(-1.38%)
Jul 22, 2019 9.681 9.893 9.671 9.777 816,772 +0.12(+1.20%)
Jul 19, 2019 9.729 9.942 9.431 9.661 969,082 -0.13(-1.28%)
Jul 18, 2019 9.371 9.787 9.236 9.787 793,213 +0.52(+5.64%)
Jul 17, 2019 8.859 9.265 8.810 9.265 801,051 +0.52(+5.97%)
Jul 16, 2019 8.414 8.810 8.404 8.743 467,387 +0.40(+4.75%)
Jul 15, 2019 8.356 8.436 8.278 8.346 134,316 -0.03(-0.35%)
Jul 12, 2019 8.317 8.388 8.249 8.375 95,750 +0.11(+1.29%)
Jul 11, 2019 8.462 8.467 8.240 8.269 178,532 -0.16(-1.95%)
Jul 10, 2019 8.443 8.479 8.307 8.433 182,803 +0.17(+2.11%)
Jul 09, 2019 8.249 8.259 8.133 8.259 93,725 +0.03(+0.35%)
Jul 08, 2019 8.288 8.363 8.201 8.230 122,603 -0.01(-0.12%)
Jul 05, 2019 8.211 8.324 8.095 8.240 123,772 -0.13(-1.50%)
Jul 03, 2019 8.520 8.520 8.298 8.365 104,022 -0.04(-0.46%)
Jul 02, 2019 8.211 8.462 8.075 8.404 132,151 +0.28(+3.45%)
Jul 01, 2019 8.249 8.336 8.056 8.124 232,771 -0.27(-3.23%)
Jun 28, 2019 8.317 8.456 8.298 8.394 151,380 +0.12(+1.40%)
Jun 27, 2019 8.269 8.356 8.237 8.278 159,825 -0.09(-1.04%)
Jun 26, 2019 8.278 8.501 8.278 8.365 104,373 -0.03(-0.35%)
Jun 25, 2019 8.646 8.675 8.298 8.394 231,074 -0.18(-2.14%)
Jun 24, 2019 8.462 8.578 8.375 8.578 337,239 +0.20(+2.42%)
Jun 21, 2019 8.346 8.375 8.133 8.375 280,736 +0.05(+0.58%)
Jun 20, 2019 8.162 8.443 8.066 8.327 461,299 +0.56(+7.22%)
Jun 19, 2019 7.708 7.848 7.615 7.766 106,292 +0.06(+0.75%)
Jun 18, 2019 7.737 7.739 7.640 7.708 103,071 +0.16(+2.18%)
Jun 17, 2019 7.456 7.649 7.447 7.543 84,459 +0.06(+0.78%)
Jun 14, 2019 7.582 7.746 7.360 7.485 376,176 -0.04(-0.51%)
Jun 13, 2019 7.447 7.524 7.323 7.524 78,353 +0.08(+1.04%)
Jun 12, 2019 7.398 7.485 7.360 7.447 151,324 +0.15(+2.12%)
Jun 11, 2019 7.031 7.311 7.031 7.292 42,082 +0.20(+2.87%)
Jun 10, 2019 7.157 7.253 7.050 7.089 57,584 -0.26(-3.55%)
Jun 07, 2019 7.389 7.442 7.302 7.350 113,328 +0.09(+1.20%)
Jun 06, 2019 7.360 7.360 7.166 7.263 122,470 -0.04(-0.53%)
Jun 05, 2019 7.485 7.524 7.244 7.302 111,434 -0.05(-0.66%)
Jun 04, 2019 7.350 7.350 7.215 7.350 137,869 +0.01(+0.13%)
Jun 03, 2019 7.079 7.340 6.953 7.340 634,745 +0.43(+6.23%)
May 31, 2019 6.837 6.959 6.779 6.910 192,637 +0.13(+1.93%)
May 30, 2019 6.721 6.779 6.576 6.779 87,989 +0.20(+3.09%)
May 29, 2019 6.770 6.770 6.547 6.576 56,495 -0.09(-1.31%)
May 28, 2019 6.673 6.779 6.605 6.663 164,066 -0.10(-1.43%)
May 24, 2019 6.702 6.779 6.634 6.760 60,179 +0.08(+1.16%)
May 23, 2019 6.760 6.866 6.663 6.683 182,995 -0.06(-0.86%)
May 22, 2019 6.924 6.982 6.625 6.741 80,417 -0.16(-2.38%)
May 21, 2019 6.963 7.011 6.866 6.905 76,118 -0.11(-1.52%)
May 20, 2019 7.011 7.060 7.011 7.011 33,182 -0.07(-0.96%)
May 17, 2019 7.069 7.079 6.973 7.079 36,190 +0.02(+0.27%)
May 16, 2019 7.205 7.273 7.011 7.060 70,170 -0.15(-2.01%)
May 15, 2019 7.205 7.321 7.157 7.205 67,718 +0.00(+0.00%)
May 14, 2019 7.360 7.369 7.157 7.205 116,373 -0.13(-1.71%)
May 13, 2019 7.331 7.340 7.176 7.331 88,589 +0.13(+1.74%)
May 10, 2019 7.379 7.398 7.205 7.205 72,691 -0.18(-2.49%)
May 09, 2019 7.525 7.543 7.379 7.389 48,276 -0.17(-2.30%)
May 08, 2019 7.756 7.756 7.495 7.563 71,158 -0.16(-2.13%)
May 07, 2019 7.708 7.756 7.495 7.727 49,626 +0.13(+1.65%)
May 06, 2019 7.640 7.684 7.495 7.601 32,500 -0.04(-0.51%)
May 03, 2019 7.592 7.717 7.563 7.640 41,050 +0.17(+2.33%)
May 02, 2019 7.630 7.640 7.447 7.466 100,166 -0.31(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.