Indicators

Fount Subscription Economy ETF (NY: SUBS )

19.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023				19.00	0	-0.18(-0.94%)
May 22, 2023				19.18	7	-0.01(-0.06%)
May 19, 2023	19.19	19.19	19.19	19.19	0	-0.02(-0.09%)
May 18, 2023	19.21	19.21	19.21	19.21	10	+0.26(+1.39%)
May 17, 2023	18.95	18.95	18.95	18.95	77	+0.21(+1.14%)
May 16, 2023	18.73	18.73	18.73	18.73	0	-0.05(-0.26%)
May 15, 2023	18.78	18.78	18.78	18.78	43	+0.13(+0.68%)
May 12, 2023	18.66	18.66	18.66	18.66	0	-0.08(-0.41%)
May 11, 2023	18.73	18.73	18.73	18.73	10	+0.03(+0.14%)
May 10, 2023	18.71	18.71	18.71	18.71	0	+0.22(+1.17%)
May 09, 2023	18.49	18.49	18.49	18.49	100	-0.06(-0.32%)
May 08, 2023	18.55	18.55	18.55	18.55	100	-0.03(-0.17%)
May 05, 2023	18.58	18.58	18.58	18.58	100	+0.26(+1.41%)
May 04, 2023	18.32	18.32	18.32	18.32	0	-0.10(-0.53%)
May 03, 2023	18.42	18.42	18.42	18.42	0	-0.11(-0.57%)
May 02, 2023	18.53	18.53	18.53	18.53	0	-0.28(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.