Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 16.17 16.17 16.17 0 -1.13(-6.53%)
May 05, 2021 17.11 17.61 16.80 17.30 574,609 +0.35(+2.06%)
May 04, 2021 17.60 17.70 16.30 16.95 839,186 -0.80(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.