Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dmy Technology Group Inc Cl A (NY: DMYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 22.76 22.76 0 +0.00(+0.00%)
Dec 28, 2020 25.00 25.40 23.27 24.28 1,161,856 +0.34(+1.42%)
Dec 24, 2020 23.92 24.74 23.06 23.94 756,400 +1.11(+4.86%)
Dec 23, 2020 21.09 24.16 21.05 22.83 860,338 +1.27(+5.89%)
Dec 22, 2020 21.47 21.90 20.85 21.56 809,020 +0.61(+2.91%)
Dec 21, 2020 20.18 21.69 20.18 20.95 981,646 +0.35(+1.70%)
Dec 18, 2020 20.27 21.36 19.17 20.60 1,116,800 +0.28(+1.38%)
Dec 17, 2020 20.41 22.00 19.52 20.32 1,260,198 +0.32(+1.60%)
Dec 16, 2020 18.81 20.14 17.95 20.00 1,450,700 +0.97(+5.10%)
Dec 15, 2020 18.60 19.10 17.25 19.03 1,624,260 +0.21(+1.12%)
Dec 14, 2020 19.51 19.65 18.43 18.82 859,846 -0.08(-0.42%)
Dec 11, 2020 19.01 19.59 18.16 18.90 481,900 -0.31(-1.61%)
Dec 10, 2020 18.40 19.77 18.40 19.21 556,757 +0.89(+4.86%)
Dec 09, 2020 20.25 20.94 17.80 18.32 926,857 -0.43(-2.29%)
Dec 08, 2020 19.03 19.30 18.12 18.75 460,372 -0.27(-1.42%)
Dec 07, 2020 17.31 19.84 17.24 19.02 1,197,172 +1.78(+10.32%)
Dec 04, 2020 17.18 17.43 16.89 17.24 731,600 +0.37(+2.19%)
Dec 03, 2020 16.75 17.31 16.64 16.87 931,117 +0.54(+3.31%)
Dec 02, 2020 15.12 16.45 15.11 16.33 479,839 -0.17(-1.03%)
Dec 01, 2020 17.27 17.51 15.64 16.50 902,409 +0.51(+3.19%)
Nov 30, 2020 16.24 17.11 15.92 15.99 886,893 -0.26(-1.60%)
Nov 27, 2020 17.00 17.35 15.60 16.25 924,200 +0.02(+0.12%)
Nov 25, 2020 15.65 16.55 14.90 16.23 1,207,500 +0.58(+3.71%)
Nov 24, 2020 14.83 15.72 13.81 15.65 2,120,977 +2.15(+15.93%)
Nov 23, 2020 13.85 14.19 13.30 13.50 811,348 -0.42(-3.02%)
Nov 20, 2020 13.59 13.94 13.45 13.92 1,026,000 +0.62(+4.66%)
Nov 19, 2020 12.74 13.80 12.70 13.30 1,475,468 +0.66(+5.22%)
Nov 18, 2020 12.17 12.78 11.85 12.64 1,582,674 +1.04(+8.97%)
Nov 17, 2020 11.32 11.73 11.26 11.60 589,667 +0.28(+2.47%)
Nov 16, 2020 11.25 11.44 11.17 11.32 459,815 +0.25(+2.26%)
Nov 13, 2020 11.30 11.30 10.93 11.07 613,500 +0.08(+0.73%)
Nov 12, 2020 11.07 11.15 10.91 10.99 314,448 -0.17(-1.52%)
Nov 11, 2020 11.25 11.30 11.03 11.16 181,370 -0.04(-0.36%)
Nov 10, 2020 11.25 11.33 10.99 11.20 637,359 -0.04(-0.36%)
Nov 09, 2020 11.41 11.49 11.00 11.24 484,340 -0.02(-0.18%)
Nov 06, 2020 11.30 11.33 11.01 11.26 264,100 +0.06(+0.54%)
Nov 05, 2020 11.26 11.44 11.14 11.20 580,139 +0.09(+0.81%)
Nov 04, 2020 11.40 11.54 11.01 11.11 494,659 -0.05(-0.45%)
Nov 03, 2020 11.50 11.56 11.15 11.16 1,705,591 -0.20(-1.76%)
Nov 02, 2020 11.30 11.38 11.08 11.36 292,936 +0.22(+1.97%)
Oct 30, 2020 11.16 11.43 11.01 11.14 522,300 -0.06(-0.54%)
Oct 29, 2020 11.21 11.45 11.12 11.20 662,088 -0.10(-0.88%)
Oct 28, 2020 11.25 11.55 11.13 11.30 549,923 -0.34(-2.92%)
Oct 27, 2020 11.88 11.99 11.40 11.64 270,145 -0.24(-2.02%)
Oct 26, 2020 12.40 12.50 11.36 11.88 857,295 -0.32(-2.62%)
Oct 23, 2020 12.75 12.85 12.11 12.20 588,600 -0.30(-2.40%)
Oct 22, 2020 12.90 12.90 12.10 12.50 635,932 -0.48(-3.70%)
Oct 21, 2020 13.48 13.48 12.85 12.98 516,217 -0.23(-1.74%)
Oct 20, 2020 13.34 13.45 13.00 13.21 284,779 -0.10(-0.75%)
Oct 19, 2020 13.53 13.53 13.11 13.31 425,379 +0.05(+0.38%)
Oct 16, 2020 12.50 13.48 12.47 13.26 1,162,200 +0.85(+6.85%)
Oct 15, 2020 12.87 12.88 12.19 12.41 714,080 +0.17(+1.39%)
Oct 14, 2020 12.09 12.34 12.03 12.24 607,492 +0.17(+1.41%)
Oct 13, 2020 12.02 12.45 11.92 12.07 212,792 -0.32(-2.58%)
Oct 12, 2020 12.49 12.74 12.22 12.39 602,633 +0.49(+4.12%)
Oct 09, 2020 11.90 12.11 11.81 11.90 209,100 +0.19(+1.62%)
Oct 08, 2020 11.20 12.18 11.00 11.71 831,174 -0.12(-1.01%)
Oct 07, 2020 11.66 11.93 11.35 11.83 353,533 +0.10(+0.85%)
Oct 06, 2020 11.67 11.80 11.37 11.73 487,774 -0.19(-1.59%)
Oct 05, 2020 11.63 12.17 11.63 11.92 429,537 +0.18(+1.53%)
Oct 02, 2020 11.74 12.21 11.66 11.74 404,400 -0.36(-2.98%)
Oct 01, 2020 12.93 13.02 12.02 12.10 825,422 -0.66(-5.17%)
Sep 30, 2020 12.90 12.90 12.36 12.76 195,862 +0.14(+1.11%)
Sep 29, 2020 12.72 13.14 12.56 12.62 220,399 -0.30(-2.32%)
Sep 28, 2020 12.67 13.19 12.67 12.92 260,496 +0.37(+2.95%)
Sep 25, 2020 12.38 12.64 12.13 12.55 797,200 +0.60(+5.02%)
Sep 24, 2020 12.22 12.70 11.65 11.95 1,262,328 -1.01(-7.79%)
Sep 23, 2020 13.60 13.94 12.75 12.96 1,004,291 -0.04(-0.31%)
Sep 22, 2020 13.85 13.90 12.67 13.00 505,669 -0.60(-4.41%)
Sep 21, 2020 13.31 14.00 13.29 13.60 275,654 -0.58(-4.09%)
Sep 18, 2020 13.99 14.25 13.95 14.18 394,900 -0.06(-0.42%)
Sep 17, 2020 13.59 14.38 13.51 14.24 942,293 +0.24(+1.71%)
Sep 16, 2020 13.63 14.38 13.55 14.00 750,478 +0.60(+4.48%)
Sep 15, 2020 13.74 13.74 13.30 13.40 282,507 -0.03(-0.22%)
Sep 14, 2020 13.49 13.65 13.11 13.43 577,914 +0.02(+0.15%)
Sep 11, 2020 13.25 13.61 13.09 13.41 1,592,300 +0.56(+4.36%)
Sep 10, 2020 13.21 13.53 12.70 12.85 1,134,673 -0.09(-0.70%)
Sep 09, 2020 11.90 12.85 11.78 12.94 1,525,782 +1.32(+11.36%)
Sep 08, 2020 11.47 11.79 11.38 11.62 439,886 +0.10(+0.87%)
Sep 04, 2020 11.80 11.85 11.10 11.52 407,600 -0.13(-1.12%)
Sep 03, 2020 11.66 11.93 11.35 11.65 695,232 +0.12(+1.04%)
Sep 02, 2020 11.61 11.80 11.48 11.53 636,519 +0.09(+0.79%)
Sep 01, 2020 11.41 11.52 11.30 11.44 654,056 +0.08(+0.70%)
Aug 31, 2020 11.28 11.36 11.21 11.36 346,604 +0.08(+0.71%)
Aug 28, 2020 11.30 11.30 11.13 11.28 399,300 +0.08(+0.71%)
Aug 27, 2020 11.26 11.42 11.09 11.20 302,598 -0.16(-1.41%)
Aug 26, 2020 11.25 11.49 11.15 11.36 1,039,518 +0.25(+2.25%)
Aug 25, 2020 10.85 11.30 10.82 11.11 1,336,132 +0.38(+3.54%)
Aug 24, 2020 10.75 10.75 10.70 10.73 1,446,024 +0.03(+0.28%)
Aug 21, 2020 10.59 10.73 10.57 10.70 393,000 +0.11(+1.04%)
Aug 20, 2020 10.58 10.69 10.56 10.59 509,460 +0.01(+0.09%)
Aug 19, 2020 10.65 10.65 10.58 10.58 81,516 -0.03(-0.28%)
Aug 18, 2020 10.80 10.80 10.56 10.61 171,444 -0.04(-0.33%)
Aug 17, 2020 10.84 10.85 10.64 10.64 373,176 +0.03(+0.24%)
Aug 14, 2020 11.00 11.00 10.62 10.62 630,200 -0.18(-1.67%)
Aug 13, 2020 10.79 11.00 10.51 10.80 1,764,496 +0.13(+1.22%)
Aug 12, 2020 10.49 10.96 10.49 10.67 188,214 +0.10(+0.95%)
Aug 11, 2020 10.50 10.65 10.50 10.57 73,093 +0.07(+0.67%)
Aug 10, 2020 10.50 10.57 10.33 10.50 276,200 +0.34(+3.35%)
Aug 07, 2020 10.26 10.64 10.01 10.16 336,800 -0.30(-2.87%)
Aug 06, 2020 10.58 10.66 10.34 10.46 129,164 -0.07(-0.66%)
Aug 05, 2020 10.50 10.57 10.40 10.53 86,022 +0.05(+0.48%)
Aug 04, 2020 10.55 10.57 10.42 10.48 873,620 +0.02(+0.19%)
Aug 03, 2020 11.14 11.14 10.45 10.46 457,172 -0.12(-1.18%)
Jul 31, 2020 10.85 11.00 10.43 10.59 266,100 -0.16(-1.53%)
Jul 30, 2020 11.30 11.38 10.75 10.75 1,131,821 -0.71(-6.20%)
Jul 29, 2020 11.66 11.89 11.30 11.46 2,187,377 -0.29(-2.47%)
Jul 28, 2020 11.90 12.10 11.66 11.75 2,196,057 -0.10(-0.84%)
Jul 27, 2020 12.35 12.49 11.51 11.85 5,726,495 +0.55(+4.87%)
Jul 24, 2020 11.21 11.40 11.13 11.30 978,600 +0.45(+4.15%)
Jul 23, 2020 10.85 11.00 10.81 10.85 13,652 -0.02(-0.18%)
Jul 22, 2020 10.99 11.15 10.80 10.87 33,362 +0.17(+1.59%)
Jul 21, 2020 10.62 10.73 10.62 10.70 108,266 +0.07(+0.66%)
Jul 20, 2020 10.62 10.70 10.60 10.63 135,172 +0.02(+0.19%)
Jul 17, 2020 10.62 10.62 10.59 10.61 700 -0.01(-0.09%)
Jul 16, 2020 10.53 10.62 10.53 10.62 36,190 +0.09(+0.85%)
Jul 15, 2020 10.66 10.66 10.40 10.53 14,096 +0.02(+0.19%)
Jul 14, 2020 10.51 10.51 10.39 10.51 61,187 +0.10(+0.96%)
Jul 13, 2020 10.45 10.53 10.35 10.41 30,636 +0.02(+0.19%)
Jul 10, 2020 10.22 10.40 10.22 10.39 253,400 +0.29(+2.87%)
Jul 09, 2020 10.16 10.16 10.10 10.10 850 -0.12(-1.17%)
Jul 08, 2020 10.22 10.22 10.20 10.22 27,312 +0.11(+1.09%)
Jul 07, 2020 10.16 10.17 10.05 10.11 23,675 -0.08(-0.79%)
Jul 06, 2020 10.21 10.21 10.14 10.19 3,310 -0.01(-0.10%)
Jul 02, 2020 10.16 10.20 10.16 10.20 20,600 +0.04(+0.39%)
Jul 01, 2020 10.19 10.19 10.01 10.16 37,540 +0.13(+1.30%)
Jun 30, 2020 10.01 10.04 10.00 10.03 4,090 +0.02(+0.20%)
Jun 29, 2020 9.950 10.13 9.895 10.01 98,115 +0.24(+2.46%)
Jun 26, 2020 9.880 9.880 9.770 9.770 800 -0.05(-0.51%)
Jun 25, 2020 9.730 9.820 9.730 9.820 905 +0.01(+0.10%)
Jun 24, 2020 9.810 9.880 9.810 9.810 8,748 +0.08(+0.82%)
Jun 23, 2020 9.730 9.730 9.730 9.730 102 -0.07(-0.71%)
Jun 22, 2020 9.800 9.800 9.800 9.800 169 +0.02(+0.20%)
Jun 19, 2020 9.850 9.850 9.780 9.780 53,100 -0.01(-0.10%)
Jun 18, 2020 9.790 9.790 9.790 9.790 105 +0.05(+0.51%)
Jun 17, 2020 9.740 9.740 9.740 9.740 8,105 +0.13(+1.33%)
Jun 16, 2020 9.612 9.612 9.612 9.612 2 +0.00(+0.00%)
Jun 15, 2020 9.770 9.770 9.610 9.612 8,120 -0.28(-2.81%)
Jun 12, 2020 10.18 10.18 9.890 9.890 400 +0.00(+0.00%)
Jun 11, 2020 9.890 9.890 9.890 9.890 127 +0.20(+2.06%)
Jun 10, 2020 9.630 9.800 9.630 9.690 5,432 +0.06(+0.62%)
Jun 09, 2020 9.800 9.800 9.620 9.630 3,065 +0.12(+1.26%)
Jun 08, 2020 9.510 9.510 9.510 9.510 269 -0.27(-2.76%)
Jun 05, 2020 9.780 9.780 9.780 9.780 100 +0.11(+1.10%)
Jun 04, 2020 9.750 9.750 9.674 9.674 3,024 +0.07(+0.77%)
Jun 03, 2020 9.600 9.600 23 +0.00(+0.00%)
Jun 02, 2020 9.780 9.780 9.600 9.600 22,906 -0.15(-1.54%)
Jun 01, 2020 9.600 9.750 9.600 9.750 82,860 +0.00(+0.00%)
May 29, 2020 9.750 9.750 9.750 9.750 1,200 -0.00(-0.00%)
May 27, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 26, 2020 9.750 9.750 9.750 9.750 102 +0.00(+0.00%)
May 22, 2020 9.750 9.750 9.750 9.750 100 +0.00(+0.00%)
May 19, 2020 9.750 9.750 9.750 0 +0.00(+0.00%)
May 18, 2020 9.750 9.750 53 +0.00(+0.00%)
May 15, 2020 9.750 9.750 9.750 9.750 1,000 -0.05(-0.51%)
May 13, 2020 9.800 9.800 9.800 0 +0.20(+2.08%)
May 11, 2020 9.600 9.600 9.600 0 +0.00(+0.00%)
May 08, 2020 9.600 9.600 9.600 9.600 650,000 +0.00(+0.00%)
May 07, 2020 9.600 9.600 9.600 9.600 5,006 -0.19(-1.94%)
May 06, 2020 9.790 9.790 9.790 9.790 1 +0.00(+0.00%)
May 05, 2020 9.790 9.790 9.790 9.790 5 +0.00(+0.00%)
May 04, 2020 9.790 9.790 9.790 9.790 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.