Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital2 Inc (NY: GIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 9.980 9.980 9.980 0 -0.05(-0.55%)
Apr 28, 2020 10.04 10.04 10.04 10.04 213 +0.04(+0.35%)
Apr 24, 2020 10.00 10.00 10.00 0 +0.03(+0.30%)
Apr 21, 2020 9.970 9.970 9.970 0 -0.03(-0.30%)
Apr 20, 2020 9.990 10.00 9.986 10.00 4,146 +0.03(+0.30%)
Apr 17, 2020 9.970 9.970 9.970 9.970 300 +0.01(+0.10%)
Apr 14, 2020 9.960 9.960 9.960 0 -0.02(-0.20%)
Apr 13, 2020 9.950 9.980 9.950 9.980 7,485 +0.03(+0.30%)
Apr 09, 2020 9.950 9.950 9.950 9.950 100 +0.00(+0.00%)
Apr 08, 2020 9.940 9.960 9.940 9.950 16,011 +0.02(+0.20%)
Apr 07, 2020 9.930 9.930 9.930 9.930 803 -0.04(-0.40%)
Apr 06, 2020 10.02 10.02 9.970 9.970 224 -0.01(-0.10%)
Apr 03, 2020 9.980 9.980 9.930 9.980 3,000 +0.03(+0.30%)
Apr 02, 2020 9.950 9.950 9.950 9.950 186,537 +0.00(+0.00%)
Apr 01, 2020 9.930 9.950 9.930 9.950 3,677 +0.00(+0.00%)
Mar 31, 2020 9.950 9.950 9.950 9.950 315 +0.14(+1.48%)
Mar 30, 2020 9.720 9.820 9.720 9.805 7,006 -0.10(-1.06%)
Mar 27, 2020 9.870 9.920 9.870 9.910 74,300 +0.00(+0.00%)
Mar 26, 2020 9.910 9.910 32,314 +0.00(+0.00%)
Mar 25, 2020 9.950 9.950 9.910 9.910 666 +0.04(+0.41%)
Mar 24, 2020 9.690 9.870 9.690 9.870 25,302 +0.17(+1.75%)
Mar 23, 2020 9.737 9.737 9.670 9.700 1,389,495 +0.04(+0.39%)
Mar 20, 2020 9.662 9.662 9.662 9.662 156,200 +0.01(+0.13%)
Mar 19, 2020 9.600 9.650 9.600 9.650 52,208 +0.03(+0.31%)
Mar 17, 2020 9.620 9.620 9.620 0 -0.20(-2.04%)
Mar 16, 2020 9.820 9.820 1 +0.00(+0.00%)
Mar 12, 2020 9.820 9.820 9.820 0 -0.18(-1.80%)
Mar 11, 2020 10.05 10.05 10.00 10.00 18,899 +0.00(+0.00%)
Mar 10, 2020 10.02 10.02 10.00 10.00 495,113 -0.01(-0.10%)
Mar 09, 2020 10.01 10.01 10.01 10.01 763 -0.01(-0.10%)
Mar 06, 2020 10.01 10.02 10.01 10.02 5,200 +0.01(+0.10%)
Mar 05, 2020 10.01 10.01 10.01 10.01 275 -0.06(-0.56%)
Mar 04, 2020 10.07 10.07 10.07 10.07 27 +0.00(+0.00%)
Mar 03, 2020 10.07 10.07 10.07 10.07 1,099 +0.06(+0.57%)
Mar 02, 2020 10.01 10.01 10.01 10.01 175 +0.01(+0.10%)
Feb 28, 2020 10.01 10.02 10.00 10.00 153,400 -0.02(-0.20%)
Feb 27, 2020 10.02 10.02 10.02 10.02 300,013 +0.00(+0.00%)
Feb 26, 2020 10.02 10.06 10.02 10.02 316,918 +0.00(+0.00%)
Feb 25, 2020 10.05 10.05 10.02 10.02 50,103 +0.00(+0.00%)
Feb 24, 2020 10.02 10.02 10.02 10.02 10,000 -0.02(-0.23%)
Feb 20, 2020 10.04 10.04 10.04 0 +0.02(+0.23%)
Feb 19, 2020 10.02 10.02 10.02 10.02 102 -0.03(-0.30%)
Feb 18, 2020 10.05 10.05 10.05 10.05 3 +0.00(+0.00%)
Feb 14, 2020 10.02 10.05 10.02 10.05 24,500 +0.02(+0.20%)
Feb 13, 2020 10.03 10.03 10.03 10.03 55,225 +0.00(+0.00%)
Feb 11, 2020 10.03 10.03 10.03 0 +0.01(+0.10%)
Feb 10, 2020 10.02 10.02 10.02 10.02 400,100 +0.01(+0.10%)
Feb 06, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Feb 05, 2020 10.01 10.01 10.01 10.01 150,100 -0.02(-0.20%)
Feb 04, 2020 10.03 10.03 10.03 10.03 1 +0.00(+0.00%)
Feb 03, 2020 10.03 10.03 10.03 10.03 100 +0.03(+0.30%)
Jan 31, 2020 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jan 29, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 28, 2020 10.00 10.00 10.00 10.00 100,200 -0.01(-0.10%)
Jan 27, 2020 10.03 10.03 9.995 10.01 107,942 +0.00(+0.00%)
Jan 22, 2020 10.01 10.01 10.01 0 +0.02(+0.20%)
Jan 21, 2020 9.990 9.990 9.990 9.990 1,400 -0.01(-0.10%)
Jan 17, 2020 10.00 10.00 9.995 10.000 6,200 -0.02(-0.20%)
Jan 16, 2020 9.990 10.02 9.990 10.02 483,175 +0.02(+0.20%)
Jan 15, 2020 10.00 10.00 10.00 10.00 111,000 +0.01(+0.10%)
Jan 14, 2020 9.980 9.990 9.980 9.990 66,201 -0.01(-0.10%)
Jan 13, 2020 10.00 10.00 10.00 10.00 275 +0.02(+0.20%)
Jan 09, 2020 9.980 9.980 9.980 0 +0.01(+0.10%)
Jan 07, 2020 9.970 9.970 9.970 0 +0.02(+0.20%)
Jan 06, 2020 9.950 9.950 9.950 9.950 20 +0.00(+0.00%)
Jan 02, 2020 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 26, 2019 9.950 9.950 9.950 0 +0.00(+0.00%)
Dec 24, 2019 9.950 9.950 9.950 9.950 2,800 +0.01(+0.10%)
Dec 18, 2019 9.940 9.940 9.940 0 +0.01(+0.10%)
Dec 17, 2019 9.930 9.930 9.930 9.930 19,531 +0.01(+0.10%)
Dec 11, 2019 9.920 9.920 9.920 0 -0.03(-0.25%)
Dec 10, 2019 9.910 9.945 9.910 9.945 2,500 +0.04(+0.35%)
Dec 09, 2019 9.910 9.910 9.910 9.910 580 +0.00(+0.00%)
Dec 06, 2019 9.910 9.910 9.910 9.910 100 +0.00(+0.00%)
Dec 05, 2019 9.922 9.935 9.900 9.910 17,697 -0.01(-0.14%)
Dec 04, 2019 9.900 9.934 9.900 9.924 52,918 +0.02(+0.24%)
Dec 02, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 29, 2019 9.904 9.930 9.897 9.930 2,600 +0.07(+0.71%)
Nov 26, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Nov 25, 2019 9.860 9.860 9.860 9.860 17 +0.00(+0.00%)
Nov 22, 2019 9.862 9.862 9.856 9.860 3,100 -0.02(-0.20%)
Nov 21, 2019 9.865 9.880 9.865 9.880 1,325 +0.03(+0.30%)
Nov 20, 2019 9.830 9.890 9.830 9.850 78,952 +0.01(+0.10%)
Nov 18, 2019 9.840 9.840 9.840 0 -0.05(-0.52%)
Nov 15, 2019 9.890 9.891 9.890 9.891 500 +0.03(+0.31%)
Nov 14, 2019 9.860 9.860 9.860 9.860 959 -0.02(-0.20%)
Nov 13, 2019 9.860 9.880 9.860 9.880 25,001 +0.00(+0.00%)
Nov 12, 2019 9.850 9.880 9.850 9.880 12,509 +0.03(+0.30%)
Nov 11, 2019 9.830 9.850 9.830 9.850 1,225 -0.03(-0.30%)
Nov 08, 2019 9.870 9.880 9.860 9.880 9,700 +0.04(+0.41%)
Nov 07, 2019 9.850 9.880 9.840 9.840 13,999 -0.01(-0.10%)
Nov 06, 2019 9.850 9.850 9.850 9.850 2,792 +0.00(+0.00%)
Nov 05, 2019 9.849 9.865 9.849 9.850 4,241 -0.03(-0.30%)
Nov 04, 2019 9.850 9.880 9.850 9.880 2,171 +0.02(+0.22%)
Oct 31, 2019 9.859 9.859 9.859 0 +0.01(+0.09%)
Oct 30, 2019 9.860 9.860 9.850 9.850 3,573 +0.00(+0.00%)
Oct 29, 2019 9.850 9.880 9.850 9.850 500,200 +0.02(+0.20%)
Oct 28, 2019 9.830 9.830 29 +0.00(+0.00%)
Oct 25, 2019 9.830 9.830 9.830 9.830 250,000 -0.02(-0.20%)
Oct 24, 2019 9.830 9.880 9.830 9.850 3,809 -0.03(-0.30%)
Oct 23, 2019 9.826 9.880 9.818 9.880 464,490 +0.03(+0.32%)
Oct 22, 2019 9.818 9.849 9.818 9.849 2,000 -0.02(-0.21%)
Oct 21, 2019 9.880 9.880 9.870 9.870 1,100 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 6,100 +0.03(+0.30%)
Oct 17, 2019 9.800 9.840 9.800 9.840 49,600 +0.00(+0.00%)
Oct 16, 2019 9.850 9.850 9.800 9.840 3,257 +0.00(+0.00%)
Oct 15, 2019 9.870 9.870 9.840 9.840 7,668 +0.01(+0.10%)
Oct 14, 2019 9.870 9.870 9.830 9.830 13,014 -0.04(-0.41%)
Oct 11, 2019 9.870 9.870 9.840 9.870 3,100 +0.00(+0.00%)
Oct 10, 2019 9.870 9.870 9.870 9.870 501 +0.02(+0.20%)
Oct 09, 2019 9.850 9.850 9.850 9.850 1,248 +0.00(+0.00%)
Oct 08, 2019 9.770 9.850 9.770 9.850 823 +0.01(+0.12%)
Oct 03, 2019 9.839 9.839 9.839 0 -0.01(-0.12%)
Oct 02, 2019 9.870 9.870 9.850 9.850 1,152 +0.02(+0.20%)
Sep 30, 2019 9.830 9.830 9.830 0 -0.01(-0.10%)
Sep 27, 2019 9.850 9.850 9.840 9.840 11,700 -0.03(-0.30%)
Sep 26, 2019 9.870 9.870 9.870 9.870 179 +0.02(+0.20%)
Sep 25, 2019 9.840 9.850 9.840 9.850 100,546 +0.00(+0.00%)
Sep 24, 2019 9.820 9.850 9.820 9.850 370,249 +0.03(+0.31%)
Sep 23, 2019 9.830 9.830 9.820 9.820 62,670 -0.03(-0.30%)
Sep 20, 2019 9.820 9.850 9.820 9.850 200 -0.01(-0.10%)
Sep 19, 2019 9.860 9.860 9.860 9.860 127 +0.03(+0.31%)
Sep 17, 2019 9.830 9.830 9.830 0 -0.02(-0.20%)
Sep 16, 2019 9.850 9.850 9.850 9.850 1,728 +0.02(+0.20%)
Sep 13, 2019 9.790 9.850 9.790 9.830 10,200 -0.01(-0.10%)
Sep 12, 2019 9.840 9.840 98 +0.00(+0.00%)
Sep 11, 2019 9.830 9.840 9.830 9.840 19,727 +0.01(+0.10%)
Sep 10, 2019 9.830 9.830 9.820 9.830 445,120 +0.01(+0.10%)
Sep 09, 2019 9.820 9.830 9.820 9.820 108,297 -0.01(-0.10%)
Sep 06, 2019 9.830 9.830 9.830 9.830 100 +0.01(+0.10%)
Sep 05, 2019 9.840 9.840 9.820 9.820 184,728 +0.00(+0.00%)
Sep 04, 2019 9.820 9.830 9.817 9.820 59,060 +0.01(+0.10%)
Sep 03, 2019 9.810 9.820 9.800 9.810 1,036,091 +0.00(+0.00%)
Aug 30, 2019 9.820 9.820 9.790 9.810 860,400 +0.01(+0.12%)
Aug 29, 2019 9.810 9.810 9.790 9.798 13,656 -0.00(-0.02%)
Aug 27, 2019 9.800 9.800 9.800 0 +0.01(+0.10%)
Aug 26, 2019 9.780 9.810 9.770 9.790 301,588 +0.01(+0.10%)
Aug 23, 2019 9.760 9.780 9.760 9.780 25,700 -0.00(-0.00%)
Aug 21, 2019 9.780 9.780 9.780 0 -0.03(-0.30%)
Aug 20, 2019 9.760 9.810 9.760 9.810 888 -0.05(-0.51%)
Aug 16, 2019 9.860 9.860 9.860 0 +0.00(+0.00%)
Aug 15, 2019 9.920 9.920 9.800 9.860 2,705 -0.14(-1.40%)
Aug 14, 2019 9.780 10.00 9.780 10.00 31,100 +0.22(+2.25%)
Aug 13, 2019 9.780 9.920 9.770 9.780 75,820 +0.00(+0.00%)
Aug 12, 2019 9.780 9.780 9.780 9.780 26,700 +0.02(+0.20%)
Aug 09, 2019 9.780 9.780 9.760 9.760 600 -0.02(-0.20%)
Aug 08, 2019 9.810 9.810 9.770 9.780 10,300 +0.02(+0.20%)
Aug 07, 2019 9.780 9.780 9.750 9.760 297,810 -0.02(-0.20%)
Aug 06, 2019 9.760 9.780 9.760 9.780 32,288 -0.02(-0.20%)
Aug 05, 2019 9.780 9.800 9.780 9.800 22,100 +0.00(+0.00%)
Aug 02, 2019 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Aug 01, 2019 9.800 9.800 9.800 9.800 10 +0.00(+0.00%)
Jul 31, 2019 9.830 9.830 9.780 9.800 2,914 -0.03(-0.31%)
Jul 30, 2019 9.770 9.880 9.770 9.830 23,700 +0.06(+0.61%)
Jul 29, 2019 9.750 9.780 9.750 9.770 34,681 +0.03(+0.31%)
Jul 26, 2019 9.740 9.740 9.740 9.740 5,000 -0.04(-0.41%)
Jul 25, 2019 9.790 9.790 9.780 9.780 1,200 +0.00(+0.00%)
Jul 24, 2019 9.780 9.780 9.780 9.780 23,000 +0.00(+0.00%)
Jul 22, 2019 9.780 9.780 9.780 0 +0.02(+0.20%)
Jul 16, 2019 9.760 9.760 9.760 0 +0.01(+0.10%)
Jul 12, 2019 9.750 9.750 9.750 0 -0.05(-0.51%)
Jul 10, 2019 9.800 9.800 9.800 0 +0.03(+0.31%)
Jul 09, 2019 9.770 9.770 9.770 9.770 700 +0.07(+0.72%)
Jul 08, 2019 9.700 9.700 9.700 9.700 829,156 +0.02(+0.21%)
Jul 05, 2019 9.710 9.710 9.680 9.680 1,000 -0.02(-0.21%)
Jul 02, 2019 9.700 9.700 9.700 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.