Skip to main content

Defiance Quantum ETF (NY: QTUM )

62.79 +0.25 (+0.41%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 58.60 58.78 57.56 57.56 22,716 -1.05(-1.79%)
Apr 29, 2024 58.28 58.64 58.03 58.60 26,543 +0.38(+0.65%)
Apr 26, 2024 57.50 58.31 57.36 58.22 83,456 +1.05(+1.83%)
Apr 25, 2024 56.45 57.34 56.20 57.18 65,895 +0.20(+0.35%)
Apr 24, 2024 57.32 57.58 56.66 56.98 35,044 +0.32(+0.56%)
Apr 23, 2024 56.04 56.83 56.04 56.66 31,238 +0.76(+1.36%)
Apr 22, 2024 55.46 56.19 55.27 55.90 47,864 +0.85(+1.54%)
Apr 19, 2024 55.87 56.06 54.88 55.05 47,524 -1.07(-1.90%)
Apr 18, 2024 56.37 56.93 56.01 56.12 25,757 -0.43(-0.76%)
Apr 17, 2024 57.77 57.78 56.46 56.55 41,359 -1.05(-1.82%)
Apr 16, 2024 57.47 57.85 57.26 57.60 50,029 -0.13(-0.22%)
Apr 15, 2024 59.36 59.36 57.59 57.73 46,528 -1.00(-1.70%)
Apr 12, 2024 59.64 59.64 58.52 58.72 86,773 -1.73(-2.87%)
Apr 11, 2024 60.12 60.50 59.73 60.46 28,478 +0.68(+1.13%)
Apr 10, 2024 59.52 59.97 59.46 59.78 33,088 -0.68(-1.12%)
Apr 09, 2024 60.76 60.76 59.91 60.46 30,687 +0.21(+0.35%)
Apr 08, 2024 60.60 60.70 60.17 60.25 41,311 +0.25(+0.42%)
Apr 05, 2024 60.06 60.40 59.81 60.00 33,602 +0.06(+0.10%)
Apr 04, 2024 61.56 61.60 59.94 59.94 42,736 -0.69(-1.13%)
Apr 03, 2024 60.02 60.92 60.02 60.63 22,472 +0.24(+0.40%)
Apr 02, 2024 60.49 60.49 59.93 60.39 44,600 -0.77(-1.26%)
Apr 01, 2024 61.23 61.82 61.00 61.15 40,480 -0.02(-0.03%)
Mar 28, 2024 61.47 61.67 61.10 61.17 34,444 -0.36(-0.58%)
Mar 27, 2024 61.33 61.53 61.07 61.53 33,642 +0.64(+1.05%)
Mar 26, 2024 61.54 61.57 60.90 60.90 22,982 -0.27(-0.44%)
Mar 25, 2024 60.59 61.40 60.50 61.16 35,104 +0.38(+0.62%)
Mar 22, 2024 60.94 61.10 60.61 60.79 26,028 -0.24(-0.39%)
Mar 21, 2024 61.60 61.71 61.03 61.03 49,232 +0.52(+0.86%)
Mar 20, 2024 59.71 60.56 59.36 60.51 41,102 +0.80(+1.34%)
Mar 19, 2024 59.63 59.84 58.78 59.71 73,659 -0.52(-0.86%)
Mar 18, 2024 60.95 61.06 60.20 60.23 31,521 -0.16(-0.26%)
Mar 15, 2024 60.00 60.62 59.83 60.39 25,026 -0.14(-0.23%)
Mar 14, 2024 61.29 61.51 60.01 60.53 33,854 -0.77(-1.25%)
Mar 13, 2024 61.62 61.62 61.10 61.29 43,928 -0.57(-0.92%)
Mar 12, 2024 61.19 61.87 60.61 61.86 36,633 +1.00(+1.64%)
Mar 11, 2024 61.28 61.28 60.80 60.87 43,838 -0.70(-1.13%)
Mar 08, 2024 62.71 63.17 61.40 61.56 72,429 -1.05(-1.67%)
Mar 07, 2024 61.80 62.77 61.80 62.61 38,465 +1.27(+2.06%)
Mar 06, 2024 61.08 61.80 60.85 61.34 55,227 +1.27(+2.11%)
Mar 05, 2024 60.81 60.91 59.84 60.08 43,373 -1.15(-1.87%)
Mar 04, 2024 61.23 61.51 60.97 61.22 46,494 +0.56(+0.92%)
Mar 01, 2024 59.68 60.76 59.48 60.67 51,957 +1.29(+2.17%)
Feb 29, 2024 59.31 59.50 58.83 59.38 41,965 +0.69(+1.17%)
Feb 28, 2024 58.51 58.96 58.32 58.69 25,478 -0.20(-0.34%)
Feb 27, 2024 59.06 59.17 58.70 58.89 23,825 +0.12(+0.20%)
Feb 26, 2024 58.44 58.91 58.41 58.77 31,309 +0.65(+1.11%)
Feb 23, 2024 58.66 58.66 57.92 58.12 30,388 -0.31(-0.53%)
Feb 22, 2024 58.13 58.56 58.08 58.43 27,011 +1.61(+2.84%)
Feb 21, 2024 56.61 56.82 56.41 56.82 24,884 -0.33(-0.58%)
Feb 20, 2024 57.67 57.67 56.65 57.15 42,260 -0.50(-0.86%)
Feb 16, 2024 58.14 58.17 57.46 57.65 31,316 -0.06(-0.11%)
Feb 15, 2024 57.78 57.92 57.43 57.71 17,454 +0.35(+0.61%)
Feb 14, 2024 56.88 57.39 56.84 57.36 18,759 +1.19(+2.11%)
Feb 13, 2024 56.25 56.70 55.82 56.17 41,511 -1.53(-2.65%)
Feb 12, 2024 57.50 58.33 57.50 57.70 28,676 +0.29(+0.51%)
Feb 09, 2024 56.78 57.46 56.66 57.41 19,917 +0.94(+1.66%)
Feb 08, 2024 55.87 56.52 55.82 56.47 30,608 +0.81(+1.45%)
Feb 07, 2024 55.51 55.72 55.26 55.66 40,252 +0.33(+0.59%)
Feb 06, 2024 55.54 55.62 55.02 55.34 15,711 +0.04(+0.08%)
Feb 05, 2024 55.32 55.48 54.80 55.29 25,372 +0.02(+0.03%)
Feb 02, 2024 55.05 55.29 54.86 55.28 32,511 +0.30(+0.55%)
Feb 01, 2024 54.80 54.97 54.48 54.97 31,767 +0.37(+0.68%)
Jan 31, 2024 54.83 55.40 54.56 54.61 25,542 -0.53(-0.96%)
Jan 30, 2024 55.38 55.38 55.05 55.13 24,265 -0.37(-0.66%)
Jan 29, 2024 55.15 55.51 54.92 55.50 34,184 +0.42(+0.76%)
Jan 26, 2024 55.24 55.42 55.01 55.08 29,917 -0.57(-1.03%)
Jan 25, 2024 56.17 56.17 55.55 55.65 31,652 -0.03(-0.05%)
Jan 24, 2024 56.03 56.20 55.58 55.68 20,206 +0.19(+0.34%)
Jan 23, 2024 55.19 55.49 55.16 55.49 32,301 +0.15(+0.27%)
Jan 22, 2024 54.99 55.46 54.99 55.34 73,994 +0.58(+1.06%)
Jan 19, 2024 54.13 54.79 53.88 54.76 37,782 +0.98(+1.82%)
Jan 18, 2024 53.38 53.82 53.34 53.78 27,557 +1.07(+2.03%)
Jan 17, 2024 52.72 52.76 52.21 52.71 29,510 -0.51(-0.97%)
Jan 16, 2024 53.18 53.54 52.96 53.23 18,821 -0.17(-0.32%)
Jan 12, 2024 53.63 53.83 53.35 53.40 22,428 -0.01(-0.02%)
Jan 11, 2024 53.51 53.52 52.78 53.41 17,673 +0.14(+0.26%)
Jan 10, 2024 53.33 53.48 53.07 53.27 17,245 +0.08(+0.15%)
Jan 09, 2024 52.94 53.39 52.83 53.19 20,686 -0.09(-0.17%)
Jan 08, 2024 52.32 53.28 52.32 53.28 17,260 +1.27(+2.43%)
Jan 05, 2024 52.16 52.53 51.92 52.01 22,091 -0.13(-0.24%)
Jan 04, 2024 52.06 52.46 51.96 52.14 26,385 -0.21(-0.41%)
Jan 03, 2024 52.52 52.55 52.20 52.35 22,923 -0.69(-1.29%)
Jan 02, 2024 53.83 53.83 52.87 53.04 25,650 -1.11(-2.05%)
Dec 29, 2023 54.48 54.60 53.97 54.15 39,751 -0.36(-0.66%)
Dec 28, 2023 54.66 54.75 54.51 54.51 21,078 -0.05(-0.09%)
Dec 27, 2023 54.65 54.69 54.43 54.56 32,194 +0.18(+0.34%)
Dec 26, 2023 54.21 54.51 53.91 54.38 20,662 +0.56(+1.04%)
Dec 22, 2023 53.83 54.03 53.64 53.82 89,010 +0.18(+0.33%)
Dec 21, 2023 53.30 53.64 53.22 53.64 29,057 +1.15(+2.18%)
Dec 20, 2023 53.29 53.59 52.49 52.49 28,351 -0.97(-1.81%)
Dec 19, 2023 53.29 53.59 53.29 53.46 26,356 +0.26(+0.49%)
Dec 18, 2023 53.26 53.29 52.94 53.20 26,557 -0.06(-0.11%)
Dec 15, 2023 53.45 53.68 53.21 53.26 28,769 -0.21(-0.39%)
Dec 14, 2023 52.92 53.50 52.92 53.47 38,161 +0.88(+1.67%)
Dec 13, 2023 52.09 52.77 51.67 52.59 36,319 +0.64(+1.24%)
Dec 12, 2023 51.76 51.96 51.64 51.95 28,344 +0.11(+0.22%)
Dec 11, 2023 51.16 51.89 51.16 51.84 22,859 +0.70(+1.38%)
Dec 08, 2023 50.80 51.27 50.80 51.13 24,084 +0.29(+0.57%)
Dec 07, 2023 50.70 50.87 50.44 50.85 15,184 +0.66(+1.32%)
Dec 06, 2023 50.76 50.93 50.18 50.18 22,586 -0.11(-0.21%)
Dec 05, 2023 50.30 50.44 50.11 50.29 21,685 -0.29(-0.57%)
Dec 04, 2023 50.54 50.58 50.04 50.58 25,605 -0.41(-0.80%)
Dec 01, 2023 50.29 50.98 50.09 50.98 28,523 +0.83(+1.65%)
Nov 30, 2023 50.45 50.45 49.90 50.16 41,503 -0.06(-0.12%)
Nov 29, 2023 50.13 50.63 50.13 50.22 21,857 +0.44(+0.88%)
Nov 28, 2023 49.80 49.93 49.56 49.78 19,743 -0.01(-0.03%)
Nov 27, 2023 49.76 50.01 49.62 49.79 16,953 -0.11(-0.23%)
Nov 24, 2023 49.82 49.91 49.69 49.91 11,645 +0.01(+0.02%)
Nov 22, 2023 49.94 50.28 49.84 49.90 17,159 +0.24(+0.48%)
Nov 21, 2023 49.98 49.98 49.46 49.66 37,453 -0.41(-0.83%)
Nov 20, 2023 49.71 50.19 49.71 50.08 15,341 +0.48(+0.97%)
Nov 17, 2023 49.36 49.60 49.35 49.59 13,528 +0.44(+0.89%)
Nov 16, 2023 49.26 49.39 49.01 49.15 14,421 -0.29(-0.58%)
Nov 15, 2023 49.62 49.82 49.36 49.44 18,325 -0.05(-0.10%)
Nov 14, 2023 48.75 49.49 48.75 49.49 23,227 +1.68(+3.52%)
Nov 13, 2023 47.61 47.87 47.36 47.81 19,113 -0.02(-0.04%)
Nov 10, 2023 47.15 47.91 47.02 47.83 23,911 +0.94(+1.99%)
Nov 09, 2023 47.35 47.60 46.86 46.89 12,087 -0.14(-0.30%)
Nov 08, 2023 47.13 47.19 46.87 47.03 18,492 +0.08(+0.17%)
Nov 07, 2023 46.80 47.14 46.72 46.95 45,890 +0.13(+0.28%)
Nov 06, 2023 46.99 47.11 46.60 46.82 9,954 -0.13(-0.28%)
Nov 03, 2023 46.52 47.17 46.43 46.95 19,412 +0.88(+1.90%)
Nov 02, 2023 45.78 46.14 45.70 46.08 31,531 +0.94(+2.07%)
Nov 01, 2023 44.61 45.17 44.61 45.14 19,020 +0.51(+1.14%)
Oct 31, 2023 44.48 44.65 44.11 44.63 23,213 +0.08(+0.17%)
Oct 30, 2023 44.80 44.90 44.28 44.56 20,121 -0.07(-0.15%)
Oct 27, 2023 44.81 44.98 44.54 44.62 16,375 +0.26(+0.58%)
Oct 26, 2023 44.53 44.89 44.28 44.37 18,931 -0.14(-0.33%)
Oct 25, 2023 45.27 45.32 44.42 44.51 46,678 -1.08(-2.37%)
Oct 24, 2023 45.28 45.63 45.26 45.59 18,483 +0.34(+0.75%)
Oct 23, 2023 45.10 45.64 44.84 45.25 25,170 -0.23(-0.50%)
Oct 20, 2023 46.08 46.18 45.48 45.48 20,743 -0.75(-1.61%)
Oct 19, 2023 46.99 46.99 46.12 46.23 28,940 -0.57(-1.21%)
Oct 18, 2023 47.29 47.29 46.71 46.79 15,567 -1.02(-2.12%)
Oct 17, 2023 47.39 48.06 47.22 47.81 17,912 -0.22(-0.46%)
Oct 16, 2023 47.62 48.16 47.57 48.03 36,853 +0.42(+0.88%)
Oct 13, 2023 48.54 48.54 47.54 47.61 20,134 -0.88(-1.82%)
Oct 12, 2023 48.93 49.05 48.33 48.49 17,147 -0.20(-0.42%)
Oct 11, 2023 48.63 48.98 48.40 48.70 61,668 +0.18(+0.37%)
Oct 10, 2023 48.08 48.83 48.08 48.52 11,976 +0.68(+1.41%)
Oct 09, 2023 47.41 47.94 47.33 47.84 23,455 -0.10(-0.21%)
Oct 06, 2023 46.82 48.03 46.69 47.94 35,760 +0.91(+1.93%)
Oct 05, 2023 47.26 47.30 46.74 47.03 24,118 -0.11(-0.23%)
Oct 04, 2023 46.89 47.19 46.62 47.14 17,385 +0.28(+0.59%)
Oct 03, 2023 47.32 47.62 46.70 46.86 20,422 -0.81(-1.69%)
Oct 02, 2023 47.83 48.03 47.40 47.67 33,040 -0.07(-0.15%)
Sep 29, 2023 48.18 48.31 47.62 47.74 13,850 +0.04(+0.08%)
Sep 28, 2023 47.05 47.98 47.05 47.70 11,933 +0.42(+0.88%)
Sep 27, 2023 47.09 47.34 46.78 47.28 10,927 +0.48(+1.02%)
Sep 26, 2023 47.12 47.31 46.77 46.80 31,117 -0.80(-1.67%)
Sep 25, 2023 47.29 47.57 47.38 47.60 23,874 +0.08(+0.17%)
Sep 22, 2023 47.73 47.92 47.48 47.52 21,307 +0.22(+0.46%)
Sep 21, 2023 47.63 47.72 47.30 47.30 20,507 -0.74(-1.53%)
Sep 20, 2023 48.65 48.90 48.04 48.04 20,749 -0.54(-1.11%)
Sep 19, 2023 48.72 48.78 48.42 48.58 19,551 -0.27(-0.55%)
Sep 18, 2023 48.79 48.98 48.62 48.85 16,875 -0.01(-0.02%)
Sep 15, 2023 49.65 49.65 48.80 48.86 20,651 -0.88(-1.78%)
Sep 14, 2023 49.92 49.96 49.54 49.74 18,746 +0.20(+0.40%)
Sep 13, 2023 49.53 49.78 49.34 49.54 35,933 +0.16(+0.32%)
Sep 12, 2023 49.36 49.95 49.36 49.38 9,076 -0.38(-0.76%)
Sep 11, 2023 49.84 49.84 49.34 49.76 18,749 +0.24(+0.48%)
Sep 08, 2023 49.54 49.82 49.37 49.52 21,332 -0.27(-0.55%)
Sep 07, 2023 50.09 50.09 49.41 49.79 20,631 -1.02(-2.00%)
Sep 06, 2023 50.92 51.34 50.51 50.81 22,575 -0.09(-0.18%)
Sep 05, 2023 50.66 51.06 50.46 50.90 69,310 +0.10(+0.20%)
Sep 01, 2023 50.88 51.00 50.48 50.80 35,215 +0.41(+0.81%)
Aug 31, 2023 50.20 50.63 50.20 50.39 20,566 +0.19(+0.38%)
Aug 30, 2023 49.95 50.32 49.79 50.21 21,537 +0.15(+0.30%)
Aug 29, 2023 49.04 50.14 49.00 50.06 40,884 +0.92(+1.88%)
Aug 28, 2023 48.99 49.20 48.84 49.13 15,409 +0.59(+1.21%)
Aug 25, 2023 48.37 48.70 47.79 48.55 19,072 +0.29(+0.60%)
Aug 24, 2023 50.00 50.00 48.23 48.26 28,565 -1.02(-2.07%)
Aug 23, 2023 48.54 49.39 48.49 49.28 19,406 +0.90(+1.87%)
Aug 22, 2023 48.91 49.03 48.25 48.38 15,489 -0.04(-0.08%)
Aug 21, 2023 47.91 48.50 47.84 48.42 22,186 +0.73(+1.54%)
Aug 18, 2023 47.02 47.83 46.87 47.69 24,770 +0.09(+0.19%)
Aug 17, 2023 48.21 48.21 47.48 47.59 24,480 -0.24(-0.50%)
Aug 16, 2023 48.63 48.63 47.82 47.84 28,460 -1.07(-2.19%)
Aug 15, 2023 49.46 49.46 48.85 48.91 121,714 -0.66(-1.34%)
Aug 14, 2023 48.93 49.58 48.71 49.57 35,674 +0.61(+1.24%)
Aug 11, 2023 49.00 49.47 48.79 48.97 31,111 -0.18(-0.36%)
Aug 10, 2023 49.78 50.16 49.02 49.14 30,996 -0.23(-0.46%)
Aug 09, 2023 50.08 50.08 49.25 49.37 15,179 -0.61(-1.21%)
Aug 08, 2023 50.30 50.49 49.62 49.98 40,270 -1.03(-2.02%)
Aug 07, 2023 51.45 51.47 50.75 51.01 23,247 +0.00(+0.00%)
Aug 04, 2023 51.24 51.76 50.60 51.01 27,118 -0.03(-0.06%)
Aug 03, 2023 50.89 51.27 50.69 51.04 23,046 -0.34(-0.66%)
Aug 02, 2023 52.37 52.37 51.01 51.38 53,903 -1.66(-3.12%)
Aug 01, 2023 52.41 53.13 52.05 53.03 57,310 +0.45(+0.85%)
Jul 31, 2023 52.41 52.65 52.26 52.59 26,426 +0.31(+0.60%)
Jul 28, 2023 51.84 52.39 51.68 52.27 23,732 +1.00(+1.94%)
Jul 27, 2023 51.94 52.11 51.11 51.28 26,455 +0.08(+0.16%)
Jul 26, 2023 51.04 51.40 50.98 51.20 34,941 -0.24(-0.46%)
Jul 25, 2023 50.84 51.53 50.84 51.44 33,052 +0.64(+1.27%)
Jul 24, 2023 50.82 50.92 50.49 50.79 25,287 +0.16(+0.31%)
Jul 21, 2023 51.01 51.19 50.62 50.63 21,854 +0.11(+0.22%)
Jul 20, 2023 51.47 51.54 50.35 50.52 56,057 -1.34(-2.58%)
Jul 19, 2023 52.48 52.49 51.71 51.86 43,334 -0.39(-0.75%)
Jul 18, 2023 52.06 52.30 51.69 52.25 32,964 +0.24(+0.46%)
Jul 17, 2023 51.26 52.16 51.07 52.01 41,517 +0.74(+1.43%)
Jul 14, 2023 52.01 52.04 51.19 51.28 33,688 -0.79(-1.51%)
Jul 13, 2023 51.59 52.14 51.47 52.06 55,487 +1.04(+2.03%)
Jul 12, 2023 50.84 51.08 50.66 51.03 29,370 +0.80(+1.59%)
Jul 11, 2023 50.24 50.26 49.80 50.23 57,016 +0.18(+0.36%)
Jul 10, 2023 49.45 50.05 49.45 50.05 22,817 +0.57(+1.16%)
Jul 07, 2023 49.27 50.02 49.27 49.47 61,692 +0.22(+0.44%)
Jul 06, 2023 49.52 49.52 48.93 49.25 110,484 -0.78(-1.57%)
Jul 05, 2023 50.21 50.36 49.96 50.04 43,332 -0.46(-0.90%)
Jul 03, 2023 50.33 50.59 50.14 50.49 31,133 +0.28(+0.55%)
Jun 30, 2023 50.20 50.49 50.05 50.22 30,960 +0.62(+1.24%)
Jun 29, 2023 49.59 49.68 49.37 49.60 34,388 +0.10(+0.20%)
Jun 28, 2023 49.05 49.61 48.98 49.50 37,935 +0.18(+0.36%)
Jun 27, 2023 48.49 49.36 48.36 49.32 47,156 +1.01(+2.09%)
Jun 26, 2023 48.22 48.75 48.16 48.31 25,264 +0.21(+0.43%)
Jun 23, 2023 48.19 48.24 47.84 48.10 96,811 -0.67(-1.38%)
Jun 22, 2023 48.45 48.84 48.34 48.78 36,032 +0.06(+0.12%)
Jun 21, 2023 49.29 49.45 48.64 48.72 51,609 -0.84(-1.69%)
Jun 20, 2023 50.32 50.32 49.44 49.56 70,751 -0.62(-1.24%)
Jun 16, 2023 50.99 50.99 50.18 50.18 43,565 -0.51(-1.00%)
Jun 15, 2023 50.41 50.83 50.16 50.69 41,940 +0.17(+0.34%)
Jun 14, 2023 50.39 50.70 49.98 50.52 47,040 +0.03(+0.06%)
Jun 13, 2023 50.51 50.67 50.10 50.49 78,451 +0.67(+1.34%)
Jun 12, 2023 49.46 49.87 49.45 49.82 37,093 +0.78(+1.58%)
Jun 09, 2023 49.26 49.64 48.90 49.04 41,215 +0.13(+0.27%)
Jun 08, 2023 48.30 49.01 48.17 48.91 48,869 +0.69(+1.43%)
Jun 07, 2023 48.80 48.99 48.15 48.22 26,044 -0.43(-0.88%)
Jun 06, 2023 47.83 48.88 47.83 48.65 21,803 +0.52(+1.08%)
Jun 05, 2023 48.30 48.34 47.91 48.13 30,630 -0.28(-0.57%)
Jun 02, 2023 48.84 48.94 48.20 48.41 40,525 -0.11(-0.23%)
Jun 01, 2023 47.96 48.75 47.84 48.52 42,172 +0.87(+1.82%)
May 31, 2023 47.93 47.99 47.36 47.65 58,997 -0.69(-1.42%)
May 30, 2023 48.79 48.86 48.05 48.34 57,720 +0.25(+0.51%)
May 26, 2023 46.64 48.24 46.64 48.09 140,002 +1.73(+3.74%)
May 25, 2023 46.31 46.45 45.95 46.36 35,296 +1.08(+2.38%)
May 24, 2023 45.46 45.53 44.97 45.28 19,995 -0.74(-1.62%)
May 23, 2023 46.43 46.52 45.95 46.03 17,244 -0.57(-1.23%)
May 22, 2023 45.99 46.71 45.99 46.60 51,548 +0.51(+1.10%)
May 19, 2023 46.29 46.32 45.98 46.09 27,008 -0.12(-0.26%)
May 18, 2023 45.57 46.24 45.57 46.21 47,253 +0.77(+1.70%)
May 17, 2023 44.84 45.49 44.75 45.44 14,188 +0.85(+1.91%)
May 16, 2023 44.45 44.76 44.45 44.59 13,031 +0.09(+0.21%)
May 15, 2023 43.76 44.49 43.72 44.49 36,300 +0.88(+2.01%)
May 12, 2023 43.81 43.84 43.33 43.62 9,113 -0.15(-0.34%)
May 11, 2023 43.81 43.81 43.59 43.77 10,221 -0.17(-0.38%)
May 10, 2023 43.86 44.02 43.72 43.94 25,769 +0.52(+1.19%)
May 09, 2023 43.31 43.50 43.26 43.42 13,970 -0.30(-0.68%)
May 08, 2023 43.74 43.74 43.51 43.72 7,142 -0.06(-0.14%)
May 05, 2023 43.18 43.82 43.11 43.78 16,309 +0.79(+1.84%)
May 04, 2023 42.89 43.09 42.82 42.99 10,220 -0.10(-0.23%)
May 03, 2023 43.14 43.52 43.09 43.09 10,888 -0.15(-0.34%)
May 02, 2023 43.42 43.44 43.01 43.23 4,656 -0.24(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.