Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The European Equity Fund, Inc. (NY: EEA )

9.270 +0.140 (+1.53%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.918 5.951 5.906 5.928 5,447 -0.00(-0.06%)
Apr 29, 2015 5.958 5.958 5.872 5.931 3,900 -0.03(-0.44%)
Apr 28, 2015 5.958 5.965 5.947 5.958 6,616 +0.01(+0.22%)
Apr 27, 2015 5.892 5.965 5.892 5.945 20,311 +0.01(+0.11%)
Apr 24, 2015 5.984 5.984 5.912 5.938 15,947 +0.00(+0.00%)
Apr 23, 2015 5.859 5.938 5.852 5.938 11,126 +0.07(+1.13%)
Apr 22, 2015 5.918 5.918 5.872 5.872 633 +0.01(+0.23%)
Apr 21, 2015 5.865 5.938 5.859 5.859 19,001 +0.02(+0.34%)
Apr 20, 2015 5.878 5.878 5.779 5.839 12,751 +0.01(+0.11%)
Apr 17, 2015 5.806 5.839 5.786 5.832 4,229 -0.02(-0.33%)
Apr 16, 2015 5.885 5.892 5.839 5.852 4,713 -0.03(-0.57%)
Apr 15, 2015 5.926 5.951 5.873 5.885 23,778 -0.03(-0.56%)
Apr 14, 2015 5.766 5.925 5.766 5.918 33,971 +0.14(+2.41%)
Apr 13, 2015 5.772 5.845 5.769 5.779 4,134 -0.06(-1.02%)
Apr 10, 2015 5.892 5.892 5.806 5.839 15,051 -0.01(-0.23%)
Apr 09, 2015 5.885 5.885 5.766 5.852 22,579 +0.01(+0.11%)
Apr 08, 2015 5.965 5.965 5.799 5.845 21,325 -0.07(-1.23%)
Apr 07, 2015 5.918 5.925 5.865 5.918 26,431 +0.07(+1.25%)
Apr 06, 2015 5.719 5.918 5.719 5.845 32,645 +0.08(+1.38%)
Apr 02, 2015 5.753 5.766 5.766 5.766 2,866 +0.04(+0.69%)
Apr 01, 2015 5.812 5.812 5.726 5.726 24,607 -0.08(-1.37%)
Mar 31, 2015 5.772 5.806 5.647 5.806 46,183 +0.03(+0.57%)
Mar 30, 2015 5.706 5.772 5.706 5.772 51,765 +0.03(+0.46%)
Mar 27, 2015 5.793 5.812 5.746 5.746 7,453 -0.01(-0.25%)
Mar 26, 2015 5.746 5.786 5.746 5.760 46,072 -0.02(-0.33%)
Mar 25, 2015 5.852 5.912 5.733 5.779 22,303 -0.04(-0.68%)
Mar 24, 2015 5.759 5.832 5.759 5.819 13,385 +0.05(+0.92%)
Mar 23, 2015 5.905 5.905 5.693 5.766 27,561 -0.05(-0.91%)
Mar 20, 2015 5.812 5.859 5.772 5.819 33,106 +0.07(+1.27%)
Mar 19, 2015 5.706 5.759 5.686 5.746 36,925 -0.01(-0.23%)
Mar 18, 2015 5.690 5.792 5.646 5.759 34,848 +0.13(+2.35%)
Mar 17, 2015 5.613 5.686 5.587 5.627 25,489 -0.01(-0.23%)
Mar 16, 2015 5.620 5.642 5.613 5.640 40,256 +0.02(+0.35%)
Mar 13, 2015 5.680 5.680 5.574 5.620 50,828 -0.07(-1.17%)
Mar 12, 2015 5.693 5.693 5.627 5.686 23,286 +0.03(+0.59%)
Mar 11, 2015 5.719 5.726 5.627 5.653 28,678 -0.03(-0.47%)
Mar 10, 2015 5.607 5.699 5.587 5.680 38,288 -0.05(-0.92%)
Mar 09, 2015 5.772 5.772 5.700 5.733 31,868 +0.02(+0.35%)
Mar 06, 2015 5.779 5.779 5.700 5.713 44,805 -0.08(-1.37%)
Mar 05, 2015 5.772 5.819 5.753 5.792 32,308 +0.02(+0.34%)
Mar 04, 2015 5.792 5.793 5.753 5.772 12,433 -0.04(-0.68%)
Mar 03, 2015 5.777 5.825 5.777 5.812 6,192 +0.01(+0.11%)
Mar 02, 2015 5.792 5.845 5.786 5.806 49,807 +0.06(+1.04%)
Feb 27, 2015 5.819 5.856 5.739 5.746 24,145 -0.10(-1.78%)
Feb 26, 2015 6.024 6.024 5.832 5.850 45,004 +0.02(+0.30%)
Feb 25, 2015 5.726 5.832 5.726 5.832 10,888 +0.07(+1.27%)
Feb 24, 2015 5.733 5.799 5.733 5.759 31,999 -0.05(-0.91%)
Feb 23, 2015 5.825 5.832 5.740 5.812 22,942 +0.03(+0.46%)
Feb 20, 2015 5.726 5.845 5.713 5.786 19,458 +0.05(+0.92%)
Feb 19, 2015 5.710 5.733 5.653 5.733 35,543 +0.03(+0.58%)
Feb 18, 2015 5.653 5.726 5.653 5.699 32,559 -0.05(-0.81%)
Feb 17, 2015 5.719 5.772 5.719 5.746 58,459 +0.04(+0.70%)
Feb 13, 2015 5.693 5.706 5.706 5.706 12,373 +0.05(+0.94%)
Feb 12, 2015 5.693 5.693 5.620 5.653 29,609 +0.01(+0.24%)
Feb 11, 2015 5.607 5.640 5.554 5.640 8,211 +0.04(+0.71%)
Feb 10, 2015 5.673 5.726 5.600 5.600 46,797 -0.02(-0.35%)
Feb 09, 2015 5.567 5.666 5.521 5.620 19,039 +0.03(+0.47%)
Feb 06, 2015 5.627 5.627 5.574 5.593 12,424 -0.07(-1.23%)
Feb 05, 2015 5.629 5.686 5.620 5.663 24,462 +0.06(+1.12%)
Feb 04, 2015 5.574 5.613 5.560 5.600 35,887 -0.03(-0.59%)
Feb 03, 2015 5.607 5.655 5.607 5.633 27,552 +0.06(+1.07%)
Feb 02, 2015 5.613 5.613 5.554 5.574 63,932 -0.01(-0.15%)
Jan 30, 2015 5.633 5.633 5.560 5.582 79,285 -0.05(-0.91%)
Jan 29, 2015 5.540 5.633 5.540 5.633 38,600 +0.10(+1.80%)
Jan 28, 2015 5.553 5.587 5.507 5.534 26,609 -0.05(-0.95%)
Jan 27, 2015 5.547 5.607 5.547 5.587 73,192 +0.01(+0.18%)
Jan 26, 2015 5.527 5.606 5.527 5.577 53,704 +0.04(+0.78%)
Jan 23, 2015 5.587 5.587 5.410 5.534 33,064 -0.04(-0.71%)
Jan 22, 2015 5.560 5.574 5.468 5.574 66,678 +0.07(+1.20%)
Jan 21, 2015 5.487 5.527 5.487 5.507 80,326 +0.05(+0.97%)
Jan 20, 2015 5.368 5.481 5.368 5.454 70,397 +0.05(+0.98%)
Jan 16, 2015 5.362 5.401 5.335 5.401 14,337 +0.07(+1.37%)
Jan 15, 2015 5.302 5.355 5.302 5.328 42,579 +0.01(+0.25%)
Jan 14, 2015 5.289 5.315 5.289 5.315 29,275 -0.00(-0.08%)
Jan 13, 2015 5.355 5.395 5.269 5.319 21,793 +0.01(+0.20%)
Jan 12, 2015 5.308 5.322 5.275 5.308 15,680 +0.00(+0.00%)
Jan 09, 2015 5.322 5.322 5.289 5.308 13,961 -0.02(-0.37%)
Jan 08, 2015 5.282 5.338 5.282 5.328 20,113 +0.05(+0.88%)
Jan 07, 2015 5.275 5.308 5.255 5.282 67,707 +0.03(+0.50%)
Jan 06, 2015 5.282 5.289 5.255 5.255 46,178 -0.01(-0.24%)
Jan 05, 2015 5.375 5.375 5.262 5.268 25,129 -0.19(-3.41%)
Jan 02, 2015 5.463 5.463 5.401 5.454 14,914 +0.00(+0.00%)
Dec 31, 2014 5.461 5.454 5.454 5.454 39,382 -0.01(-0.24%)
Dec 30, 2014 5.461 5.501 5.408 5.468 142,274 -0.05(-0.84%)
Dec 29, 2014 5.507 5.567 5.507 5.514 5,834 -0.05(-0.83%)
Dec 26, 2014 5.560 5.580 5.554 5.560 24,411 +0.01(+0.24%)
Dec 24, 2014 5.527 5.547 5.547 5.547 5,884 +0.05(+0.84%)
Dec 23, 2014 5.501 5.514 5.495 5.501 40,912 +0.01(+0.24%)
Dec 22, 2014 5.487 5.494 5.448 5.487 81,444 +0.03(+0.49%)
Dec 19, 2014 5.388 5.461 5.388 5.461 34,074 -0.03(-0.48%)
Dec 18, 2014 5.428 5.494 5.428 5.487 15,105 +0.10(+1.79%)
Dec 17, 2014 5.308 5.428 5.308 5.391 47,447 +0.05(+0.92%)
Dec 16, 2014 5.328 5.381 5.262 5.342 58,543 +0.03(+0.50%)
Dec 15, 2014 5.381 5.384 5.295 5.315 22,251 -0.06(-1.11%)
Dec 12, 2014 5.428 5.434 5.362 5.375 76,427 -0.10(-1.87%)
Dec 11, 2014 5.507 5.547 5.474 5.477 20,679 +0.00(+0.06%)
Dec 10, 2014 5.534 5.534 5.464 5.474 24,264 -0.07(-1.31%)
Dec 09, 2014 5.554 5.555 5.534 5.547 18,561 -0.04(-0.71%)
Dec 08, 2014 5.560 5.640 5.560 5.587 10,468 -0.06(-1.06%)
Dec 05, 2014 5.646 5.646 5.640 5.646 7,450 +0.05(+0.83%)
Dec 04, 2014 5.613 5.621 5.587 5.600 10,302 -0.02(-0.35%)
Dec 03, 2014 5.627 5.633 5.613 5.620 12,169 -0.01(-0.12%)
Dec 02, 2014 5.580 5.653 5.580 5.627 42,628 +0.03(+0.59%)
Dec 01, 2014 5.594 5.620 5.554 5.593 11,466 +0.01(+0.24%)
Nov 28, 2014 5.600 5.627 5.562 5.580 12,904 -0.05(-0.94%)
Nov 26, 2014 5.613 5.633 5.633 5.633 26,556 +0.07(+1.19%)
Nov 25, 2014 5.540 5.567 5.534 5.567 15,134 +0.07(+1.20%)
Nov 24, 2014 5.474 5.540 5.474 5.501 33,665 -0.02(-0.36%)
Nov 21, 2014 5.514 5.586 5.514 5.521 12,327 +0.06(+1.09%)
Nov 20, 2014 5.388 5.461 5.388 5.461 14,236 +0.02(+0.37%)
Nov 19, 2014 5.448 5.481 5.434 5.441 46,181 -0.01(-0.12%)
Nov 18, 2014 5.434 5.494 5.415 5.448 69,334 +0.05(+0.86%)
Nov 17, 2014 5.434 5.434 5.401 5.401 34,154 -0.03(-0.61%)
Nov 14, 2014 5.401 5.441 5.395 5.434 6,192 +0.03(+0.61%)
Nov 13, 2014 5.401 5.408 5.354 5.401 12,338 -0.03(-0.49%)
Nov 12, 2014 5.342 5.428 5.328 5.428 13,382 +0.03(+0.49%)
Nov 11, 2014 5.335 5.421 5.335 5.401 25,716 +0.05(+0.99%)
Nov 10, 2014 5.282 5.356 5.282 5.348 5,911 +0.00(+0.00%)
Nov 07, 2014 5.302 5.350 5.302 5.348 14,413 -0.01(-0.12%)
Nov 06, 2014 5.395 5.395 5.348 5.355 15,464 -0.02(-0.37%)
Nov 05, 2014 5.381 5.401 5.375 5.375 11,128 +0.03(+0.48%)
Nov 04, 2014 5.348 5.354 5.328 5.349 5,828 -0.03(-0.60%)
Nov 03, 2014 5.441 5.441 5.189 5.381 36,652 -0.08(-1.46%)
Oct 31, 2014 5.421 5.487 5.421 5.461 10,876 +0.05(+0.98%)
Oct 30, 2014 5.322 5.468 5.322 5.408 31,009 +0.07(+1.37%)
Oct 29, 2014 5.368 5.428 5.328 5.335 40,422 -0.03(-0.62%)
Oct 28, 2014 5.362 5.381 5.328 5.368 27,342 +0.09(+1.63%)
Oct 27, 2014 5.308 5.362 5.362 5.282 25,156 -0.08(-1.48%)
Oct 24, 2014 5.328 5.388 5.295 5.362 32,811 +0.05(+0.87%)
Oct 23, 2014 5.308 5.354 5.302 5.315 24,486 +0.06(+1.14%)
Oct 22, 2014 5.341 5.341 5.249 5.255 33,989 -0.04(-0.76%)
Oct 21, 2014 5.176 5.322 5.103 5.295 38,477 +0.13(+2.44%)
Oct 20, 2014 5.130 5.176 5.130 5.169 12,803 +0.01(+0.13%)
Oct 17, 2014 5.083 5.202 5.083 5.163 25,843 +0.14(+2.77%)
Oct 16, 2014 4.970 5.096 4.944 5.024 45,128 +0.01(+0.22%)
Oct 15, 2014 5.063 5.078 4.990 5.012 185,883 -0.12(-2.28%)
Oct 14, 2014 5.136 5.143 5.063 5.130 50,056 -0.03(-0.51%)
Oct 13, 2014 5.255 5.269 5.216 5.156 28,897 -0.07(-1.39%)
Oct 10, 2014 5.249 5.250 5.229 5.229 72,810 -0.03(-0.50%)
Oct 09, 2014 5.322 5.322 5.249 5.255 26,686 -0.07(-1.25%)
Oct 08, 2014 5.295 5.322 5.295 5.322 12,842 +0.03(+0.56%)
Oct 07, 2014 5.342 5.348 5.289 5.292 15,393 -0.09(-1.66%)
Oct 06, 2014 5.362 5.381 5.355 5.381 3,886 +0.02(+0.37%)
Oct 03, 2014 5.328 5.362 5.322 5.362 18,192 +0.03(+0.50%)
Oct 02, 2014 5.335 5.361 5.328 5.335 31,576 -0.04(-0.74%)
Oct 01, 2014 5.381 5.401 5.368 5.375 48,099 -0.07(-1.22%)
Sep 30, 2014 5.401 5.441 5.401 5.441 23,538 +0.02(+0.37%)
Sep 29, 2014 5.408 5.421 5.388 5.421 19,307 -0.05(-0.97%)
Sep 26, 2014 5.454 5.474 5.434 5.474 10,773 +0.03(+0.61%)
Sep 25, 2014 5.468 5.474 5.441 5.441 8,137 -0.07(-1.33%)
Sep 24, 2014 5.468 5.527 5.468 5.514 32,186 +0.03(+0.57%)
Sep 23, 2014 5.534 5.540 5.482 5.482 28,601 -0.05(-0.93%)
Sep 22, 2014 5.548 5.548 5.524 5.534 6,859 -0.04(-0.75%)
Sep 19, 2014 5.593 5.600 5.574 5.576 21,313 -0.04(-0.67%)
Sep 18, 2014 5.560 5.620 5.560 5.613 12,069 +0.03(+0.48%)
Sep 17, 2014 5.633 5.633 5.574 5.587 18,971 +0.01(+0.12%)
Sep 16, 2014 5.534 5.593 5.527 5.580 27,311 +0.01(+0.24%)
Sep 15, 2014 5.567 5.567 5.554 5.567 9,048 +0.03(+0.48%)
Sep 12, 2014 5.574 5.560 5.540 5.540 7,042 -0.02(-0.36%)
Sep 11, 2014 5.534 5.580 5.534 5.560 6,989 -0.01(-0.12%)
Sep 10, 2014 5.574 5.613 5.567 5.567 32,117 -0.01(-0.12%)
Sep 09, 2014 5.567 5.574 5.567 5.574 1,445 -0.01(-0.24%)
Sep 08, 2014 5.640 5.714 5.534 5.587 33,773 -0.09(-1.63%)
Sep 05, 2014 5.699 5.699 5.673 5.680 11,125 -0.01(-0.23%)
Sep 04, 2014 5.686 5.746 5.686 5.693 12,723 -0.01(-0.12%)
Sep 03, 2014 5.706 5.706 5.699 5.699 4,938 +0.05(+0.82%)
Sep 02, 2014 5.646 5.660 5.646 5.653 10,559 +0.01(+0.24%)
Aug 29, 2014 5.653 5.640 5.640 5.640 15,541 -0.01(-0.23%)
Aug 28, 2014 5.660 5.666 5.633 5.653 5,057 -0.06(-1.11%)
Aug 27, 2014 5.680 5.717 5.680 5.717 5,252 +0.04(+0.65%)
Aug 26, 2014 5.627 5.719 5.627 5.680 11,941 +0.01(+0.23%)
Aug 25, 2014 5.613 5.693 5.641 5.666 29,390 +0.03(+0.45%)
Aug 22, 2014 5.653 5.666 5.653 5.641 20,410 -0.02(-0.33%)
Aug 21, 2014 5.640 5.693 5.640 5.660 27,650 -0.02(-0.39%)
Aug 20, 2014 5.633 5.686 5.633 5.682 4,754 +0.02(+0.27%)
Aug 19, 2014 5.640 5.686 5.640 5.666 24,124 +0.02(+0.35%)
Aug 18, 2014 5.646 5.660 5.620 5.646 19,789 +0.05(+0.95%)
Aug 15, 2014 5.640 5.620 5.567 5.593 25,921 -0.03(-0.47%)
Aug 14, 2014 5.567 5.640 5.567 5.620 9,507 +0.02(+0.30%)
Aug 13, 2014 5.587 5.607 5.547 5.603 38,188 +0.06(+1.01%)
Aug 12, 2014 5.540 5.580 5.540 5.547 36,166 +0.00(+0.00%)
Aug 11, 2014 5.501 5.578 5.501 5.547 12,634 +0.03(+0.60%)
Aug 08, 2014 5.441 5.509 5.441 5.514 17,035 +0.03(+0.60%)
Aug 07, 2014 5.540 5.540 5.481 5.481 37,672 -0.06(-1.12%)
Aug 06, 2014 5.521 5.593 5.521 5.543 17,851 -0.00(-0.07%)
Aug 05, 2014 5.587 5.626 5.534 5.547 34,190 -0.09(-1.53%)
Aug 04, 2014 5.600 5.660 5.600 5.633 46,288 -0.01(-0.12%)
Aug 01, 2014 5.719 5.799 5.620 5.640 13,367 -0.06(-1.05%)
Jul 31, 2014 5.759 5.759 5.682 5.699 10,903 -0.14(-2.38%)
Jul 30, 2014 5.832 5.885 5.792 5.839 40,805 +0.02(+0.34%)
Jul 29, 2014 5.865 6.004 5.825 5.819 159,384 +0.00(+0.00%)
Jul 28, 2014 5.839 5.898 5.806 5.819 8,858 -0.04(-0.68%)
Jul 25, 2014 5.885 5.885 5.845 5.859 11,561 -0.06(-1.01%)
Jul 24, 2014 5.885 5.934 5.885 5.918 13,717 +0.05(+0.90%)
Jul 23, 2014 5.819 5.890 5.819 5.865 26,399 +0.01(+0.11%)
Jul 22, 2014 5.925 5.965 5.859 5.859 16,957 +0.03(+0.46%)
Jul 21, 2014 5.839 5.843 5.806 5.832 12,268 -0.05(-0.90%)
Jul 18, 2014 5.863 5.885 5.863 5.885 5,311 +0.05(+0.91%)
Jul 17, 2014 5.865 5.905 5.832 5.832 10,002 -0.07(-1.12%)
Jul 16, 2014 5.931 5.931 5.885 5.898 5,288 +0.03(+0.50%)
Jul 15, 2014 5.865 5.872 5.852 5.869 14,677 -0.01(-0.16%)
Jul 14, 2014 5.872 5.912 5.852 5.878 10,209 +0.07(+1.14%)
Jul 11, 2014 5.892 5.892 5.806 5.812 137,041 -0.04(-0.74%)
Jul 10, 2014 5.859 5.931 5.786 5.856 76,904 -0.11(-1.83%)
Jul 09, 2014 5.942 5.965 5.942 5.965 12,934 +0.05(+0.78%)
Jul 08, 2014 5.965 5.965 5.918 5.918 8,754 -0.08(-1.41%)
Jul 07, 2014 6.037 6.077 5.992 6.003 29,328 -0.05(-0.80%)
Jul 03, 2014 6.051 6.051 6.051 6.051 905 +0.01(+0.18%)
Jul 02, 2014 6.064 6.064 6.025 6.040 4,694 -0.00(-0.07%)
Jul 01, 2014 6.018 6.091 6.004 6.044 41,178 +0.07(+1.22%)
Jun 30, 2014 5.965 5.978 5.925 5.971 22,209 +0.01(+0.11%)
Jun 27, 2014 5.965 5.965 5.965 5.965 2,537 -0.02(-0.33%)
Jun 26, 2014 5.965 5.984 5.965 5.984 20,192 -0.03(-0.44%)
Jun 25, 2014 6.008 6.031 5.991 6.011 8,123 -0.01(-0.11%)
Jun 24, 2014 6.037 6.044 5.984 6.018 21,376 -0.05(-0.77%)
Jun 23, 2014 6.064 6.097 6.024 6.064 46,693 +0.01(+0.11%)
Jun 20, 2014 6.031 6.057 6.031 6.057 9,017 +0.02(+0.33%)
Jun 19, 2014 6.044 6.059 6.031 6.037 23,318 +0.04(+0.66%)
Jun 18, 2014 5.991 6.031 5.991 5.998 23,633 +0.01(+0.22%)
Jun 17, 2014 6.004 6.006 5.905 5.985 18,481 -0.01(-0.11%)
Jun 16, 2014 6.024 6.064 5.991 5.991 29,289 -0.03(-0.55%)
Jun 13, 2014 6.024 6.057 6.024 6.024 6,931 -0.01(-0.22%)
Jun 12, 2014 6.031 6.071 6.031 6.037 23,905 -0.02(-0.33%)
Jun 11, 2014 6.071 6.071 6.037 6.057 4,673 -0.02(-0.25%)
Jun 10, 2014 6.037 6.073 6.037 6.073 5,926 +0.03(+0.47%)
Jun 06, 2014 6.057 6.077 6.024 6.044 35,598 +0.03(+0.44%)
Jun 05, 2014 6.051 6.064 5.998 6.018 56,101 +0.04(+0.67%)
Jun 04, 2014 6.004 6.004 5.905 5.978 49,635 +0.00(+0.00%)
Jun 03, 2014 5.971 6.011 5.965 5.978 36,360 -0.02(-0.33%)
Jun 02, 2014 6.024 6.031 5.978 5.998 65,089 -0.01(-0.22%)
May 30, 2014 6.011 6.018 5.986 6.011 5,999 +0.04(+0.67%)
May 29, 2014 5.945 5.976 5.945 5.971 70,361 +0.03(+0.45%)
May 28, 2014 5.912 5.966 5.912 5.945 48,209 +0.00(+0.00%)
May 27, 2014 5.948 5.971 5.922 5.945 37,182 +0.03(+0.51%)
May 23, 2014 5.892 5.914 5.914 5.914 25,047 +0.03(+0.46%)
May 22, 2014 5.872 5.890 5.872 5.888 1,851 -0.00(-0.01%)
May 21, 2014 5.878 5.902 5.819 5.888 43,856 +0.06(+0.97%)
May 20, 2014 5.878 5.912 5.812 5.832 127,214 -0.04(-0.68%)
May 19, 2014 5.865 5.925 5.865 5.872 54,759 -0.05(-0.89%)
May 16, 2014 5.918 5.925 5.845 5.925 6,841 -0.01(-0.22%)
May 15, 2014 5.931 5.958 5.925 5.938 23,732 -0.01(-0.22%)
May 14, 2014 5.964 5.990 5.944 5.951 14,902 -0.03(-0.44%)
May 13, 2014 5.944 6.010 5.938 5.977 77,629 +0.02(+0.33%)
May 12, 2014 5.944 5.971 5.938 5.958 45,399 +0.05(+0.78%)
May 09, 2014 5.925 5.925 5.912 5.912 6,913 -0.06(-0.99%)
May 08, 2014 5.958 5.997 5.905 5.971 38,767 +0.03(+0.44%)
May 07, 2014 5.944 5.964 5.912 5.944 42,420 +0.03(+0.55%)
May 06, 2014 5.879 5.925 5.879 5.912 27,173 +0.01(+0.22%)
May 05, 2014 5.912 5.990 5.859 5.899 86,948 -0.07(-1.10%)
May 02, 2014 5.905 5.997 5.892 5.964 112,525 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.