Skip to main content

Fidelity Utilities MSCI ETF (NY: FUTY )

44.20 -0.31 (-0.71%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.70 21.73 21.36 21.48 64,714 -0.35(-1.62%)
Apr 29, 2015 21.79 21.84 21.65 21.84 23,549 -0.02(-0.10%)
Apr 28, 2015 21.70 21.87 21.58 21.86 41,093 +0.15(+0.70%)
Apr 27, 2015 22.04 22.04 21.67 21.71 41,514 -0.26(-1.17%)
Apr 24, 2015 21.76 22.11 21.70 21.97 50,898 +0.20(+0.90%)
Apr 23, 2015 21.60 21.85 21.60 21.77 27,019 +0.14(+0.63%)
Apr 22, 2015 21.61 21.69 21.51 21.64 25,035 +0.05(+0.24%)
Apr 21, 2015 21.80 21.88 21.54 21.58 25,065 -0.21(-0.98%)
Apr 20, 2015 21.56 21.93 21.56 21.80 61,354 +0.31(+1.45%)
Apr 17, 2015 21.52 21.64 21.41 21.48 73,646 -0.07(-0.34%)
Apr 16, 2015 21.67 21.67 21.40 21.56 41,341 -0.13(-0.59%)
Apr 15, 2015 21.70 21.82 21.69 21.69 32,036 +0.04(+0.16%)
Apr 14, 2015 21.57 21.70 21.54 21.65 39,634 +0.12(+0.56%)
Apr 13, 2015 21.74 21.75 21.52 21.53 33,047 -0.21(-0.97%)
Apr 10, 2015 21.64 21.79 21.61 21.74 35,853 +0.17(+0.77%)
Apr 09, 2015 21.67 21.67 21.45 21.58 62,544 -0.09(-0.42%)
Apr 08, 2015 21.77 21.82 21.58 21.67 45,355 -0.07(-0.31%)
Apr 07, 2015 22.01 22.01 21.73 21.73 54,927 -0.23(-1.03%)
Apr 06, 2015 21.76 22.10 21.73 21.96 108,609 +0.23(+1.04%)
Apr 02, 2015 21.60 21.73 21.73 21.73 47,705 +0.11(+0.51%)
Apr 01, 2015 21.60 21.67 21.40 21.62 35,026 -0.02(-0.09%)
Mar 31, 2015 21.58 21.73 21.49 21.64 37,570 +0.02(+0.10%)
Mar 30, 2015 21.47 21.68 21.39 21.62 33,070 +0.29(+1.34%)
Mar 27, 2015 21.27 21.44 21.22 21.33 858,595 +0.14(+0.64%)
Mar 26, 2015 21.33 21.44 21.16 21.20 49,054 -0.18(-0.85%)
Mar 25, 2015 21.68 21.78 21.38 21.38 51,002 -0.24(-1.12%)
Mar 24, 2015 21.91 21.91 21.59 21.62 31,686 -0.24(-1.10%)
Mar 23, 2015 21.86 21.94 21.85 21.86 38,831 +0.02(+0.10%)
Mar 20, 2015 21.75 21.87 21.64 21.84 35,452 -0.14(-0.65%)
Mar 19, 2015 22.08 22.34 21.95 21.98 89,766 -0.21(-0.95%)
Mar 18, 2015 21.60 22.31 21.58 22.19 54,330 +0.57(+2.62%)
Mar 17, 2015 21.56 21.72 21.56 21.63 137,316 -0.01(-0.03%)
Mar 16, 2015 21.39 21.79 21.39 21.64 81,114 +0.33(+1.56%)
Mar 13, 2015 21.49 21.49 21.12 21.30 1,324,155 -0.21(-0.99%)
Mar 12, 2015 21.15 21.60 21.15 21.52 143,583 +0.39(+1.86%)
Mar 11, 2015 21.24 21.34 21.08 21.12 80,865 -0.12(-0.57%)
Mar 10, 2015 21.18 21.46 21.14 21.24 83,126 -0.02(-0.11%)
Mar 09, 2015 21.27 21.37 21.24 21.27 267,291 +0.02(+0.11%)
Mar 06, 2015 21.69 21.69 21.16 21.24 155,163 -0.63(-2.86%)
Mar 05, 2015 21.72 21.97 21.72 21.87 91,355 +0.15(+0.70%)
Mar 04, 2015 21.84 21.85 21.64 21.72 84,126 -0.14(-0.62%)
Mar 03, 2015 21.67 21.85 21.58 21.85 110,233 +0.14(+0.66%)
Mar 02, 2015 22.08 22.08 21.57 21.71 327,015 -0.42(-1.88%)
Feb 27, 2015 22.16 22.19 22.05 22.13 111,977 -0.02(-0.10%)
Feb 26, 2015 22.37 22.40 22.13 22.15 52,441 -0.15(-0.68%)
Feb 25, 2015 22.62 22.62 22.29 22.30 195,594 -0.32(-1.43%)
Feb 24, 2015 22.48 22.75 22.45 22.62 132,373 +0.14(+0.64%)
Feb 23, 2015 22.33 22.49 22.32 22.48 107,365 +0.14(+0.61%)
Feb 20, 2015 22.34 22.37 22.06 22.34 74,845 +0.02(+0.10%)
Feb 19, 2015 22.51 22.53 22.26 22.32 233,003 -0.21(-0.94%)
Feb 18, 2015 22.01 22.55 22.01 22.53 1,213,042 +0.51(+2.33%)
Feb 17, 2015 22.00 22.24 21.87 22.02 4,512,824 -0.05(-0.23%)
Feb 13, 2015 22.37 22.07 22.07 22.07 419,672 -0.30(-1.32%)
Feb 12, 2015 22.53 22.53 22.33 22.37 195,821 -0.09(-0.40%)
Feb 11, 2015 22.93 22.93 22.44 22.46 94,049 -0.49(-2.14%)
Feb 10, 2015 22.55 22.98 22.51 22.95 113,177 +0.45(+1.98%)
Feb 09, 2015 22.72 22.84 22.43 22.50 233,160 -0.22(-0.96%)
Feb 06, 2015 23.64 23.64 22.60 22.72 460,464 -0.94(-3.96%)
Feb 05, 2015 23.53 23.72 23.47 23.66 84,218 +0.21(+0.90%)
Feb 04, 2015 24.08 24.08 23.42 23.45 137,134 -0.33(-1.40%)
Feb 03, 2015 23.67 23.84 23.54 23.78 206,111 +0.11(+0.48%)
Feb 02, 2015 23.66 23.73 23.33 23.67 175,912 +0.12(+0.51%)
Jan 30, 2015 24.13 24.13 23.51 23.54 118,127 -0.53(-2.19%)
Jan 29, 2015 23.80 24.09 23.66 24.07 118,315 +0.30(+1.27%)
Jan 28, 2015 24.06 24.25 23.72 23.77 145,994 -0.24(-1.01%)
Jan 27, 2015 24.14 24.14 23.87 24.01 144,193 +0.04(+0.16%)
Jan 26, 2015 24.02 24.02 23.74 23.97 208,130 +0.01(+0.03%)
Jan 23, 2015 23.96 24.07 23.91 23.97 74,286 +0.07(+0.28%)
Jan 22, 2015 24.04 24.07 23.75 23.90 118,753 -0.08(-0.31%)
Jan 21, 2015 23.77 23.99 23.53 23.97 402,229 +0.21(+0.89%)
Jan 20, 2015 23.77 23.77 23.54 23.76 845,640 +0.04(+0.16%)
Jan 16, 2015 23.48 23.73 23.46 23.73 180,897 +0.22(+0.93%)
Jan 15, 2015 23.46 23.55 23.33 23.51 216,704 +0.14(+0.61%)
Jan 14, 2015 23.08 23.36 23.02 23.36 135,764 +0.22(+0.95%)
Jan 13, 2015 23.21 23.45 23.02 23.14 145,478 +0.04(+0.18%)
Jan 12, 2015 23.12 23.15 22.91 23.10 87,069 -0.02(-0.09%)
Jan 09, 2015 23.34 23.34 22.99 23.12 87,590 -0.16(-0.68%)
Jan 08, 2015 23.26 23.33 23.19 23.28 183,895 +0.21(+0.92%)
Jan 07, 2015 23.01 23.17 22.84 23.07 284,913 +0.23(+1.02%)
Jan 06, 2015 22.97 23.24 22.84 22.84 374,807 -0.01(-0.03%)
Jan 05, 2015 23.11 23.14 22.76 22.84 272,702 -0.29(-1.27%)
Jan 02, 2015 23.13 23.21 22.90 23.14 192,634 +0.08(+0.33%)
Dec 31, 2014 23.51 23.06 23.06 23.06 81,363 -0.40(-1.71%)
Dec 30, 2014 23.92 23.92 23.45 23.46 707,740 -0.51(-2.14%)
Dec 29, 2014 23.61 24.04 23.61 23.97 3,515,426 +0.34(+1.44%)
Dec 26, 2014 23.35 23.70 23.35 23.64 77,128 +0.24(+1.03%)
Dec 24, 2014 22.95 23.39 23.39 23.39 50,090 +0.45(+1.97%)
Dec 23, 2014 22.94 23.03 22.88 22.94 706,300 +0.06(+0.26%)
Dec 22, 2014 22.87 22.88 22.69 22.88 68,089 +0.08(+0.33%)
Dec 19, 2014 22.91 22.96 22.70 22.81 172,010 -0.16(-0.69%)
Dec 18, 2014 22.71 22.97 22.55 22.96 157,147 +0.43(+1.91%)
Dec 17, 2014 22.19 22.56 22.17 22.53 115,317 +0.41(+1.84%)
Dec 16, 2014 22.14 22.47 21.94 22.13 471,566 -0.01(-0.03%)
Dec 15, 2014 22.48 22.48 22.04 22.13 69,029 -0.22(-0.98%)
Dec 12, 2014 22.54 22.67 22.34 22.35 78,409 -0.23(-1.04%)
Dec 11, 2014 22.45 22.74 22.45 22.59 36,080 +0.22(+0.98%)
Dec 10, 2014 22.57 22.81 22.35 22.37 78,029 -0.30(-1.33%)
Dec 09, 2014 22.44 22.71 22.44 22.67 49,789 +0.15(+0.67%)
Dec 08, 2014 22.37 22.62 22.37 22.52 73,534 +0.14(+0.61%)
Dec 05, 2014 22.39 22.45 22.28 22.38 69,381 -0.15(-0.67%)
Dec 04, 2014 22.51 22.62 22.44 22.53 48,558 +0.01(+0.03%)
Dec 03, 2014 22.59 22.59 22.42 22.53 559,390 -0.05(-0.20%)
Dec 02, 2014 22.38 22.63 22.38 22.57 73,040 +0.16(+0.71%)
Dec 01, 2014 22.37 22.59 22.25 22.41 192,649 +0.01(+0.03%)
Nov 28, 2014 22.26 22.54 22.26 22.41 26,762 +0.17(+0.78%)
Nov 26, 2014 22.13 22.23 22.23 22.23 27,032 +0.10(+0.44%)
Nov 25, 2014 22.16 22.16 22.01 22.13 74,007 +0.01(+0.03%)
Nov 24, 2014 22.36 22.36 22.12 22.13 117,066 -0.18(-0.81%)
Nov 21, 2014 22.37 22.37 22.13 22.31 87,432 +0.09(+0.41%)
Nov 20, 2014 22.22 22.28 22.13 22.22 128,850 -0.04(-0.17%)
Nov 19, 2014 22.28 22.31 22.16 22.25 196,452 -0.04(-0.17%)
Nov 18, 2014 22.23 22.38 22.20 22.29 348,870 +0.08(+0.34%)
Nov 17, 2014 21.94 22.24 21.92 22.22 71,005 +0.26(+1.17%)
Nov 14, 2014 22.10 22.44 21.92 21.96 98,083 -0.08(-0.38%)
Nov 13, 2014 22.34 22.37 22.01 22.04 137,055 -0.22(-0.98%)
Nov 12, 2014 22.60 22.60 22.16 22.26 125,471 -0.36(-1.60%)
Nov 11, 2014 22.71 22.72 22.56 22.62 97,244 -0.09(-0.40%)
Nov 10, 2014 22.62 22.74 22.51 22.71 65,390 +0.11(+0.47%)
Nov 07, 2014 22.45 22.61 22.39 22.61 85,075 +0.25(+1.11%)
Nov 06, 2014 22.74 22.74 22.24 22.36 101,733 -0.38(-1.66%)
Nov 05, 2014 22.28 22.74 22.28 22.74 110,230 +0.50(+2.24%)
Nov 04, 2014 22.41 22.47 22.17 22.24 92,557 -0.16(-0.71%)
Nov 03, 2014 22.27 22.45 22.27 22.40 129,254 +0.16(+0.71%)
Oct 31, 2014 22.38 22.58 22.11 22.24 103,657 +0.01(+0.03%)
Oct 30, 2014 21.82 22.23 21.82 22.23 1,899,609 +0.46(+2.11%)
Oct 29, 2014 21.91 21.95 21.58 21.77 116,526 -0.11(-0.52%)
Oct 28, 2014 21.80 21.88 21.63 21.88 73,760 +0.18(+0.83%)
Oct 27, 2014 21.72 21.74 21.66 21.70 61,503 -0.04(-0.17%)
Oct 24, 2014 21.62 21.76 21.61 21.74 36,045 +0.21(+0.98%)
Oct 23, 2014 21.63 21.67 21.51 21.53 36,246 +0.02(+0.11%)
Oct 22, 2014 21.39 21.65 21.39 21.51 172,029 +0.14(+0.64%)
Oct 21, 2014 21.33 21.40 21.24 21.37 51,121 +0.10(+0.48%)
Oct 20, 2014 20.99 21.27 20.99 21.27 160,051 +0.30(+1.45%)
Oct 17, 2014 21.01 21.01 20.81 20.96 25,569 +0.12(+0.58%)
Oct 16, 2014 20.57 20.87 20.53 20.84 35,705 +0.05(+0.22%)
Oct 15, 2014 20.99 21.08 20.42 20.80 80,406 -0.29(-1.36%)
Oct 14, 2014 21.09 21.30 20.88 21.08 41,812 +0.19(+0.90%)
Oct 13, 2014 20.93 21.12 20.89 20.90 34,105 +0.01(+0.04%)
Oct 10, 2014 20.84 21.05 20.84 20.89 49,525 +0.08(+0.40%)
Oct 09, 2014 21.11 21.20 20.79 20.81 39,017 -0.34(-1.59%)
Oct 08, 2014 20.72 21.15 20.72 21.14 35,224 +0.44(+2.12%)
Oct 07, 2014 20.66 20.88 20.66 20.70 24,508 -0.01(-0.06%)
Oct 06, 2014 20.84 20.84 20.64 20.71 43,544 -0.03(-0.15%)
Oct 03, 2014 20.66 20.75 20.47 20.75 23,424 +0.14(+0.70%)
Oct 02, 2014 20.60 20.69 20.54 20.60 30,519 -0.02(-0.09%)
Oct 01, 2014 20.53 20.77 20.53 20.62 71,539 +0.08(+0.39%)
Sep 30, 2014 20.56 20.70 20.46 20.54 12,118 +0.03(+0.15%)
Sep 29, 2014 20.30 20.51 20.30 20.51 17,665 +0.11(+0.54%)
Sep 26, 2014 20.40 20.47 20.21 20.40 41,650 +0.04(+0.20%)
Sep 25, 2014 20.50 20.53 20.35 20.36 49,698 -0.12(-0.59%)
Sep 24, 2014 20.56 20.56 20.44 20.48 47,614 -0.08(-0.40%)
Sep 23, 2014 20.63 20.63 20.54 20.56 13,443 -0.11(-0.51%)
Sep 22, 2014 20.78 20.78 20.64 20.67 23,881 -0.13(-0.62%)
Sep 19, 2014 20.66 20.81 20.66 20.80 30,188 -0.07(-0.33%)
Sep 18, 2014 21.08 21.08 20.82 20.87 21,330 -0.14(-0.68%)
Sep 17, 2014 21.12 21.14 20.99 21.01 20,311 -0.08(-0.36%)
Sep 16, 2014 20.83 21.11 20.83 21.08 12,920 +0.26(+1.27%)
Sep 15, 2014 20.80 20.90 20.77 20.82 49,865 +0.02(+0.11%)
Sep 12, 2014 21.12 21.12 20.74 20.80 25,816 -0.39(-1.85%)
Sep 11, 2014 21.01 21.20 20.98 21.19 23,665 +0.17(+0.83%)
Sep 10, 2014 21.10 21.14 20.94 21.02 18,606 -0.09(-0.43%)
Sep 09, 2014 21.33 21.33 21.08 21.11 21,896 -0.24(-1.13%)
Sep 08, 2014 21.47 21.47 21.27 21.35 23,429 -0.12(-0.55%)
Sep 05, 2014 21.24 21.47 21.24 21.47 27,124 +0.26(+1.24%)
Sep 04, 2014 21.18 21.26 21.12 21.21 36,004 -0.02(-0.07%)
Sep 03, 2014 21.18 21.28 21.18 21.22 308,649 +0.09(+0.43%)
Sep 02, 2014 21.33 21.36 21.02 21.13 2,105,140 -0.19(-0.89%)
Aug 29, 2014 21.21 21.32 21.32 21.32 139,669 +0.16(+0.77%)
Aug 28, 2014 21.02 21.17 21.02 21.16 26,174 +0.11(+0.52%)
Aug 27, 2014 20.81 21.05 20.81 21.05 26,708 +0.21(+1.01%)
Aug 26, 2014 21.09 21.11 20.83 20.84 47,787 -0.19(-0.92%)
Aug 25, 2014 20.96 21.09 20.96 21.03 153,499 +0.08(+0.38%)
Aug 22, 2014 21.04 21.04 20.83 20.95 20,502 -0.02(-0.09%)
Aug 21, 2014 20.96 21.07 20.94 20.97 32,041 +0.03(+0.16%)
Aug 20, 2014 20.89 20.93 20.81 20.93 35,209 +0.07(+0.33%)
Aug 19, 2014 20.62 20.87 20.62 20.87 33,234 +0.24(+1.17%)
Aug 18, 2014 20.78 20.78 20.60 20.62 33,726 -0.05(-0.22%)
Aug 15, 2014 20.62 20.76 20.59 20.67 23,649 +0.11(+0.55%)
Aug 14, 2014 20.40 20.58 20.40 20.56 37,631 +0.18(+0.89%)
Aug 13, 2014 20.33 20.43 20.27 20.38 30,235 +0.10(+0.48%)
Aug 12, 2014 20.31 20.35 20.25 20.28 32,232 -0.02(-0.11%)
Aug 11, 2014 20.43 20.45 20.28 20.30 59,139 -0.04(-0.20%)
Aug 08, 2014 19.99 20.32 19.99 20.34 28,381 +0.37(+1.87%)
Aug 07, 2014 19.82 20.04 19.82 19.97 82,961 +0.19(+0.95%)
Aug 06, 2014 19.95 19.95 19.74 19.78 1,620,844 -0.23(-1.13%)
Aug 05, 2014 20.34 20.34 19.93 20.01 59,473 -0.25(-1.23%)
Aug 04, 2014 20.37 20.37 19.91 20.25 323,769 -0.11(-0.56%)
Aug 01, 2014 20.28 20.50 20.28 20.37 121,637 +0.08(+0.41%)
Jul 31, 2014 20.55 20.59 20.28 20.28 53,604 -0.33(-1.61%)
Jul 30, 2014 20.94 20.98 20.50 20.62 65,501 -0.33(-1.58%)
Jul 29, 2014 21.13 21.13 20.94 20.95 121,258 -0.18(-0.86%)
Jul 28, 2014 20.84 21.16 20.84 21.13 592,641 +0.30(+1.44%)
Jul 25, 2014 21.12 21.12 20.83 20.83 28,772 -0.19(-0.93%)
Jul 24, 2014 20.97 21.07 20.93 21.02 36,353 +0.05(+0.22%)
Jul 23, 2014 21.08 21.08 20.93 20.98 38,038 -0.00(-0.00%)
Jul 22, 2014 21.07 21.07 20.98 20.98 219,198 -0.03(-0.14%)
Jul 21, 2014 21.04 21.06 20.91 21.01 22,117 -0.04(-0.18%)
Jul 18, 2014 20.86 21.05 20.83 21.05 95,896 +0.23(+1.09%)
Jul 17, 2014 21.05 21.05 20.81 20.82 35,020 -0.18(-0.87%)
Jul 16, 2014 20.96 21.03 20.86 21.00 35,128 +0.04(+0.18%)
Jul 15, 2014 20.89 21.01 20.85 20.96 41,325 +0.08(+0.40%)
Jul 14, 2014 21.17 21.17 20.88 20.88 64,111 -0.23(-1.11%)
Jul 11, 2014 21.24 21.29 21.07 21.11 31,864 -0.15(-0.71%)
Jul 10, 2014 21.05 21.27 21.05 21.27 42,403 +0.12(+0.57%)
Jul 09, 2014 21.22 21.25 21.05 21.14 37,370 -0.05(-0.25%)
Jul 08, 2014 21.05 21.21 21.05 21.20 60,388 +0.14(+0.68%)
Jul 07, 2014 20.94 21.14 20.94 21.05 103,423 +0.08(+0.40%)
Jul 03, 2014 21.13 20.97 20.97 20.97 116,479 -0.22(-1.03%)
Jul 02, 2014 21.61 21.61 21.13 21.19 193,754 -0.43(-1.99%)
Jul 01, 2014 21.88 21.88 21.59 21.62 697,447 -0.17(-0.80%)
Jun 30, 2014 21.88 21.88 21.58 21.79 953,496 +0.17(+0.77%)
Jun 27, 2014 21.52 21.66 21.46 21.63 32,179 +0.11(+0.49%)
Jun 26, 2014 21.51 21.53 21.42 21.52 57,242 +0.03(+0.14%)
Jun 25, 2014 21.42 21.51 21.34 21.49 1,490,394 +0.12(+0.56%)
Jun 24, 2014 21.41 21.45 21.28 21.37 27,181 +0.03(+0.14%)
Jun 23, 2014 21.50 21.50 21.24 21.34 48,887 -0.04(-0.18%)
Jun 20, 2014 21.96 21.96 21.38 21.38 52,433 -0.26(-1.20%)
Jun 19, 2014 21.54 21.67 21.54 21.64 52,814 +0.16(+0.76%)
Jun 18, 2014 21.04 21.48 21.04 21.48 47,656 +0.41(+1.97%)
Jun 17, 2014 21.08 21.11 20.96 21.06 61,694 -0.02(-0.11%)
Jun 16, 2014 21.13 21.22 20.99 21.08 57,480 +0.15(+0.72%)
Jun 13, 2014 20.77 20.96 20.75 20.93 51,679 +0.11(+0.54%)
Jun 12, 2014 20.76 20.87 20.53 20.82 80,758 +0.05(+0.25%)
Jun 11, 2014 20.94 20.98 20.76 20.77 65,738 -0.24(-1.15%)
Jun 10, 2014 21.03 21.10 20.98 21.01 39,714 -0.18(-0.85%)
Jun 06, 2014 21.33 21.36 21.19 21.19 82,696 -0.06(-0.28%)
Jun 05, 2014 21.08 21.27 21.06 21.25 60,369 +0.22(+1.04%)
Jun 04, 2014 21.05 21.05 20.95 21.03 36,470 -0.01(-0.04%)
Jun 03, 2014 21.04 21.08 20.94 21.04 76,337 +0.06(+0.27%)
Jun 02, 2014 21.08 21.08 20.94 20.98 49,830 -0.03(-0.13%)
May 30, 2014 20.84 21.02 20.84 21.01 72,518 +0.17(+0.80%)
May 29, 2014 20.87 20.89 20.73 20.84 25,534 +0.01(+0.04%)
May 28, 2014 20.75 20.84 20.70 20.84 257,965 +0.14(+0.67%)
May 27, 2014 20.68 20.77 20.68 20.70 35,006 +0.14(+0.69%)
May 23, 2014 20.60 20.55 20.55 20.55 19,612 -0.03(-0.16%)
May 22, 2014 20.43 20.63 20.43 20.59 26,392 +0.18(+0.89%)
May 21, 2014 20.39 20.45 20.37 20.41 20,366 +0.00(+0.00%)
May 20, 2014 20.36 20.50 20.29 20.41 44,102 +0.00(+0.00%)
May 19, 2014 20.71 20.71 20.38 20.41 80,881 -0.29(-1.42%)
May 16, 2014 20.61 20.70 20.56 20.70 21,594 +0.08(+0.39%)
May 15, 2014 20.68 20.75 20.61 20.62 15,879 -0.08(-0.38%)
May 14, 2014 20.65 20.83 20.62 20.70 27,431 +0.09(+0.44%)
May 13, 2014 20.60 20.72 20.55 20.61 53,424 +0.04(+0.18%)
May 12, 2014 20.82 20.82 20.56 20.57 111,374 -0.17(-0.84%)
May 09, 2014 21.07 21.07 20.73 20.75 59,679 -0.27(-1.28%)
May 08, 2014 21.27 21.27 20.99 21.02 42,330 -0.23(-1.07%)
May 07, 2014 20.99 21.24 20.99 21.24 36,459 +0.33(+1.59%)
May 06, 2014 20.99 21.02 20.90 20.91 42,523 -0.08(-0.40%)
May 05, 2014 20.82 21.02 20.80 20.99 45,199 +0.11(+0.54%)
May 02, 2014 21.21 21.21 20.77 20.88 135,575 -0.35(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.