Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 25.41 25.50 25.04 25.05 68,139 -0.12(-0.48%)
Apr 29, 2010 24.89 25.22 24.89 25.17 145,898 +0.41(+1.66%)
Apr 28, 2010 24.96 25.00 24.62 24.76 119,882 +0.08(+0.32%)
Apr 27, 2010 25.17 25.29 24.66 24.68 127,539 -0.75(-2.95%)
Apr 26, 2010 25.59 25.63 25.42 25.43 60,034 +0.01(+0.02%)
Apr 23, 2010 25.13 25.42 25.12 25.42 69,405 +0.17(+0.69%)
Apr 22, 2010 25.00 25.28 24.82 25.25 58,595 +0.11(+0.44%)
Apr 21, 2010 25.29 25.34 25.01 25.14 44,158 -0.13(-0.51%)
Apr 20, 2010 25.10 25.29 25.08 25.27 98,224 +0.52(+2.10%)
Apr 19, 2010 24.77 24.88 24.42 24.75 109,423 -0.28(-1.12%)
Apr 16, 2010 25.43 25.76 24.92 25.03 123,728 -0.82(-3.17%)
Apr 15, 2010 25.77 25.93 25.74 25.85 79,338 +0.00(+0.00%)
Apr 14, 2010 25.60 25.85 25.54 25.85 77,149 +0.25(+0.98%)
Apr 13, 2010 25.62 25.62 25.40 25.60 66,928 -0.04(-0.16%)
Apr 12, 2010 25.76 25.76 25.60 25.64 50,774 -0.11(-0.43%)
Apr 09, 2010 25.65 25.81 25.64 25.75 84,243 +0.28(+1.10%)
Apr 08, 2010 25.20 25.50 25.10 25.47 84,604 +0.17(+0.67%)
Apr 07, 2010 25.44 25.50 25.20 25.30 75,810 -0.14(-0.55%)
Apr 06, 2010 25.21 25.49 25.21 25.44 73,380 +0.07(+0.28%)
Apr 05, 2010 25.11 25.39 25.11 25.37 134,066 +0.31(+1.24%)
Apr 01, 2010 25.21 25.06 25.06 25.06 236,100 +0.28(+1.13%)
Mar 31, 2010 24.80 24.92 24.74 24.78 88,149 -0.21(-0.84%)
Mar 30, 2010 24.98 25.11 24.87 24.99 141,812 +0.17(+0.68%)
Mar 29, 2010 24.57 24.82 24.52 24.82 205,339 +0.40(+1.64%)
Mar 26, 2010 24.37 24.55 24.26 24.42 206,441 +0.37(+1.54%)
Mar 25, 2010 24.53 24.57 24.05 24.05 321,272 -0.29(-1.19%)
Mar 24, 2010 24.34 24.43 24.27 24.34 177,388 -0.23(-0.94%)
Mar 23, 2010 24.33 24.59 24.33 24.57 60,996 +0.16(+0.66%)
Mar 22, 2010 24.21 24.44 24.04 24.41 161,441 +0.07(+0.29%)
Mar 19, 2010 24.75 24.75 24.31 24.34 102,546 -0.17(-0.69%)
Mar 18, 2010 24.60 24.63 24.46 24.51 61,554 -0.04(-0.16%)
Mar 17, 2010 24.69 24.71 24.52 24.55 94,483 +0.13(+0.53%)
Mar 16, 2010 24.35 24.46 24.31 24.42 51,340 +0.01(+0.04%)
Mar 15, 2010 24.34 24.45 24.32 24.41 61,227 -0.24(-0.97%)
Mar 12, 2010 24.75 24.78 24.58 24.65 48,121 +0.03(+0.12%)
Mar 11, 2010 24.45 24.64 24.37 24.62 53,333 -0.04(-0.16%)
Mar 10, 2010 24.42 24.72 24.41 24.66 79,936 +0.20(+0.82%)
Mar 09, 2010 24.40 24.64 24.37 24.46 172,966 -0.01(-0.04%)
Mar 08, 2010 24.29 24.48 24.29 24.47 171,911 +0.26(+1.07%)
Mar 05, 2010 24.00 24.24 23.97 24.21 98,167 +0.48(+2.02%)
Mar 04, 2010 23.70 23.82 23.59 23.73 144,893 -0.15(-0.63%)
Mar 03, 2010 24.06 24.08 23.83 23.88 104,386 -0.14(-0.58%)
Mar 02, 2010 24.18 24.21 23.97 24.02 238,970 -0.08(-0.33%)
Mar 01, 2010 24.00 24.10 23.88 24.10 357,944 +0.44(+1.86%)
Feb 26, 2010 23.55 23.70 23.41 23.66 75,903 +0.37(+1.59%)
Feb 25, 2010 22.89 23.32 22.77 23.29 108,496 +0.06(+0.24%)
Feb 24, 2010 23.18 23.36 23.09 23.23 74,018 +0.23(+1.02%)
Feb 23, 2010 23.27 23.37 22.92 23.00 131,183 -0.29(-1.25%)
Feb 22, 2010 23.26 23.49 23.23 23.29 90,966 +0.12(+0.52%)
Feb 19, 2010 23.12 23.23 23.00 23.17 70,794 -0.36(-1.53%)
Feb 18, 2010 23.44 23.55 23.21 23.53 117,922 +0.13(+0.55%)
Feb 17, 2010 23.42 23.59 23.34 23.40 105,328 +0.01(+0.06%)
Feb 16, 2010 22.98 23.42 22.98 23.39 259,401 +0.52(+2.27%)
Feb 12, 2010 22.73 22.87 22.87 22.87 267,400 -0.25(-1.08%)
Feb 11, 2010 22.89 23.13 22.65 23.12 118,502 +0.59(+2.62%)
Feb 10, 2010 22.45 22.60 22.24 22.53 96,616 +0.23(+1.01%)
Feb 09, 2010 22.23 22.48 22.05 22.30 306,354 +0.44(+2.03%)
Feb 08, 2010 22.03 22.16 21.77 21.86 219,591 -0.09(-0.41%)
Feb 05, 2010 21.83 22.02 21.46 21.95 546,611 -0.12(-0.54%)
Feb 04, 2010 22.84 22.93 22.05 22.07 214,486 -1.12(-4.81%)
Feb 03, 2010 23.10 23.37 23.10 23.19 125,800 +0.15(+0.63%)
Feb 02, 2010 22.70 23.11 22.68 23.04 153,702 +0.34(+1.50%)
Feb 01, 2010 22.34 22.71 22.34 22.70 133,089 +0.58(+2.62%)
Jan 29, 2010 22.65 22.65 21.94 22.12 346,039 -0.51(-2.25%)
Jan 28, 2010 22.72 22.83 22.60 22.63 201,444 +0.08(+0.35%)
Jan 27, 2010 22.48 22.65 22.22 22.55 264,032 -0.10(-0.44%)
Jan 26, 2010 22.77 22.96 22.56 22.65 445,087 -0.53(-2.29%)
Jan 25, 2010 23.32 23.40 23.07 23.18 164,218 +0.19(+0.83%)
Jan 22, 2010 23.53 23.68 22.90 22.99 379,582 -0.54(-2.29%)
Jan 21, 2010 24.25 24.35 23.53 23.53 387,527 -0.96(-3.91%)
Jan 20, 2010 24.75 24.85 24.33 24.49 285,005 -0.73(-2.91%)
Jan 19, 2010 25.12 25.22 24.91 25.22 186,958 +0.20(+0.80%)
Jan 15, 2010 25.24 25.02 25.02 25.02 99,400 -0.41(-1.61%)
Jan 14, 2010 25.40 25.64 25.34 25.43 112,404 +0.15(+0.60%)
Jan 13, 2010 25.31 25.36 25.00 25.28 173,874 +0.03(+0.11%)
Jan 12, 2010 25.75 25.75 25.22 25.25 173,415 -0.71(-2.73%)
Jan 11, 2010 25.94 26.11 25.80 25.96 140,283 +0.24(+0.93%)
Jan 08, 2010 25.58 25.72 25.42 25.72 128,677 +0.17(+0.67%)
Jan 07, 2010 25.67 25.73 25.40 25.55 155,062 -0.26(-1.01%)
Jan 06, 2010 25.81 25.82 25.61 25.81 199,023 +0.28(+1.10%)
Jan 05, 2010 25.19 25.53 25.17 25.53 269,684 +0.62(+2.49%)
Jan 04, 2010 24.68 24.91 24.48 24.91 192,630 +0.81(+3.36%)
Dec 31, 2009 24.21 24.10 24.10 24.10 100,800 +0.12(+0.50%)
Dec 30, 2009 24.00 24.13 23.91 23.98 138,733 -0.12(-0.50%)
Dec 29, 2009 24.21 24.28 24.03 24.10 164,024 -0.10(-0.41%)
Dec 28, 2009 24.14 24.34 24.12 24.20 108,409 +0.07(+0.29%)
Dec 24, 2009 24.04 24.20 24.04 24.13 116,873 +0.19(+0.79%)
Dec 23, 2009 23.70 23.98 23.61 23.94 133,914 +0.35(+1.50%)
Dec 22, 2009 23.77 23.80 23.53 23.59 127,193 -0.09(-0.40%)
Dec 21, 2009 23.60 23.80 23.60 23.68 134,164 -0.09(-0.38%)
Dec 18, 2009 23.70 23.89 23.53 23.77 231,676 -0.19(-0.79%)
Dec 17, 2009 24.27 24.30 23.95 23.96 102,551 -0.64(-2.59%)
Dec 16, 2009 24.61 24.69 24.51 24.60 177,077 +0.04(+0.15%)
Dec 15, 2009 24.40 24.72 24.40 24.56 101,733 -0.09(-0.37%)
Dec 14, 2009 24.58 24.65 24.54 24.65 139,138 +0.31(+1.27%)
Dec 11, 2009 24.42 24.42 24.19 24.34 83,337 +0.02(+0.08%)
Dec 10, 2009 24.28 24.38 24.15 24.32 97,384 +0.04(+0.16%)
Dec 09, 2009 24.08 24.29 24.04 24.28 89,061 +0.11(+0.46%)
Dec 08, 2009 24.31 24.40 24.11 24.17 327,657 -0.37(-1.51%)
Dec 07, 2009 24.58 24.73 24.36 24.54 142,294 -0.10(-0.41%)
Dec 04, 2009 25.00 25.20 24.37 24.64 178,591 +0.05(+0.20%)
Dec 03, 2009 24.76 24.96 24.59 24.59 193,543 -0.09(-0.36%)
Dec 02, 2009 24.70 24.87 24.58 24.68 106,384 +0.07(+0.28%)
Dec 01, 2009 24.56 24.75 24.47 24.61 104,235 +0.54(+2.24%)
Nov 30, 2009 23.93 24.11 23.82 24.07 122,730 +0.15(+0.63%)
Nov 27, 2009 23.34 24.09 23.25 23.92 170,239 -0.65(-2.65%)
Nov 25, 2009 24.33 24.60 24.33 24.57 118,103 +0.41(+1.70%)
Nov 24, 2009 24.25 24.40 23.99 24.16 182,331 -0.31(-1.27%)
Nov 23, 2009 24.61 24.71 24.38 24.47 181,633 +0.37(+1.53%)
Nov 20, 2009 24.04 24.12 23.90 24.10 90,987 -0.05(-0.21%)
Nov 19, 2009 24.41 24.51 23.99 24.15 133,995 -0.48(-1.95%)
Nov 18, 2009 24.78 24.85 24.47 24.63 179,743 -0.18(-0.73%)
Nov 17, 2009 24.64 24.81 24.50 24.81 175,546 +0.08(+0.32%)
Nov 16, 2009 24.37 24.79 24.37 24.73 258,003 +0.49(+2.02%)
Nov 13, 2009 24.01 24.26 23.93 24.24 146,675 +0.38(+1.59%)
Nov 12, 2009 24.11 24.24 23.80 23.86 179,035 -0.32(-1.32%)
Nov 11, 2009 24.16 24.35 24.04 24.18 204,978 +0.21(+0.88%)
Nov 10, 2009 23.93 23.99 23.70 23.97 159,097 -0.16(-0.66%)
Nov 09, 2009 23.96 24.13 23.77 24.13 250,281 +0.65(+2.77%)
Nov 06, 2009 23.17 23.54 23.09 23.48 137,305 +0.08(+0.34%)
Nov 05, 2009 23.20 23.40 23.13 23.40 189,309 +0.49(+2.14%)
Nov 04, 2009 22.91 23.17 22.83 22.91 431,780 +0.39(+1.73%)
Nov 03, 2009 22.11 22.52 21.87 22.52 293,989 +0.26(+1.17%)
Nov 02, 2009 22.36 22.60 21.97 22.26 239,904 +0.15(+0.68%)
Oct 30, 2009 22.81 22.87 22.02 22.11 187,382 -0.87(-3.76%)
Oct 29, 2009 22.36 23.03 22.33 22.98 192,417 +0.78(+3.49%)
Oct 28, 2009 22.85 22.90 22.10 22.20 320,647 -0.86(-3.73%)
Oct 27, 2009 23.50 23.50 23.00 23.06 191,897 -0.53(-2.25%)
Oct 26, 2009 24.06 24.20 23.51 23.59 209,628 -0.35(-1.46%)
Oct 23, 2009 24.09 24.09 23.86 23.94 147,395 -0.05(-0.21%)
Oct 22, 2009 23.84 24.06 23.63 23.99 186,825 +0.05(+0.21%)
Oct 21, 2009 24.07 24.39 23.92 23.94 207,042 -0.19(-0.79%)
Oct 20, 2009 24.01 24.16 23.99 24.13 178,323 -0.31(-1.27%)
Oct 19, 2009 24.14 24.44 24.00 24.44 328,476 +0.74(+3.13%)
Oct 16, 2009 23.79 23.84 23.57 23.70 137,225 -0.35(-1.46%)
Oct 15, 2009 23.93 24.08 23.88 24.05 161,052 -0.27(-1.11%)
Oct 14, 2009 23.95 24.32 23.95 24.32 187,953 +0.74(+3.14%)
Oct 13, 2009 23.50 23.61 23.35 23.58 82,694 +0.07(+0.30%)
Oct 12, 2009 23.70 23.73 23.42 23.51 143,870 -0.15(-0.63%)
Oct 09, 2009 23.72 23.75 23.60 23.66 159,262 -0.01(-0.04%)
Oct 08, 2009 23.54 23.86 23.54 23.67 148,317 +0.23(+0.98%)
Oct 07, 2009 23.33 23.44 23.29 23.44 88,624 +0.26(+1.12%)
Oct 06, 2009 23.00 23.37 22.95 23.18 174,257 +0.57(+2.52%)
Oct 05, 2009 22.33 22.73 22.33 22.61 129,863 +0.50(+2.26%)
Oct 02, 2009 22.13 22.27 21.82 22.11 337,858 -0.14(-0.63%)
Oct 01, 2009 23.08 23.08 22.25 22.25 227,881 -0.80(-3.47%)
Sep 30, 2009 23.22 23.24 22.72 23.05 221,970 -0.19(-0.82%)
Sep 29, 2009 23.25 23.33 23.10 23.24 97,769 -0.04(-0.16%)
Sep 28, 2009 22.93 23.30 22.87 23.28 108,999 +0.21(+0.90%)
Sep 25, 2009 23.14 23.30 22.89 23.07 101,832 -0.11(-0.47%)
Sep 24, 2009 23.76 23.79 23.00 23.18 171,903 -0.73(-3.05%)
Sep 23, 2009 24.04 24.27 23.83 23.91 136,229 -0.08(-0.33%)
Sep 22, 2009 23.85 24.03 23.84 23.99 241,695 +0.29(+1.22%)
Sep 21, 2009 23.55 23.70 23.31 23.70 120,611 -0.13(-0.55%)
Sep 18, 2009 24.10 24.11 23.77 23.83 147,360 -0.16(-0.67%)
Sep 17, 2009 24.00 24.28 23.83 23.99 188,924 +0.23(+0.97%)
Sep 16, 2009 23.81 23.95 23.62 23.76 214,126 +0.30(+1.28%)
Sep 15, 2009 23.27 23.46 23.15 23.46 124,698 +0.17(+0.73%)
Sep 14, 2009 23.10 23.30 22.90 23.29 96,449 +0.06(+0.26%)
Sep 11, 2009 23.52 23.54 23.12 23.23 126,068 -0.14(-0.60%)
Sep 10, 2009 23.04 23.38 23.02 23.37 178,821 +0.29(+1.26%)
Sep 09, 2009 22.99 23.24 22.92 23.08 238,019 +0.03(+0.13%)
Sep 08, 2009 22.85 23.08 22.79 23.05 249,343 +0.61(+2.70%)
Sep 04, 2009 22.19 22.48 22.05 22.44 300,410 +0.55(+2.53%)
Sep 03, 2009 21.63 21.89 21.57 21.89 216,105 +0.54(+2.53%)
Sep 02, 2009 21.19 21.41 21.14 21.35 134,644 +0.15(+0.71%)
Sep 01, 2009 21.71 22.05 21.17 21.20 799,730 -0.53(-2.44%)
Aug 31, 2009 21.65 21.82 21.50 21.73 513,450 -0.56(-2.51%)
Aug 28, 2009 22.53 22.57 22.12 22.29 232,131 -0.20(-0.89%)
Aug 27, 2009 22.51 22.52 22.10 22.49 160,568 -0.10(-0.44%)
Aug 26, 2009 22.57 22.71 22.44 22.59 141,072 -0.08(-0.35%)
Aug 25, 2009 22.88 22.91 22.56 22.67 197,558 +0.04(+0.18%)
Aug 24, 2009 22.94 22.98 22.60 22.63 322,927 -0.10(-0.44%)
Aug 21, 2009 22.64 22.77 22.50 22.73 211,597 +0.17(+0.75%)
Aug 20, 2009 22.30 22.61 22.29 22.56 200,748 +0.42(+1.90%)
Aug 19, 2009 21.73 22.19 21.65 22.14 542,906 -0.10(-0.45%)
Aug 18, 2009 22.10 22.34 21.98 22.24 326,013 +0.47(+2.15%)
Aug 17, 2009 22.14 22.25 21.61 21.77 613,176 -1.25(-5.42%)
Aug 14, 2009 23.49 23.49 22.79 23.02 186,521 -0.43(-1.83%)
Aug 13, 2009 23.66 23.72 23.29 23.45 323,927 -0.19(-0.80%)
Aug 12, 2009 23.40 23.74 23.39 23.64 235,244 +0.04(+0.17%)
Aug 11, 2009 23.93 24.06 23.42 23.60 207,032 -0.37(-1.54%)
Aug 10, 2009 23.92 24.00 23.75 23.97 233,226 +0.21(+0.88%)
Aug 07, 2009 23.85 23.94 23.60 23.76 301,526 -0.09(-0.38%)
Aug 06, 2009 24.08 24.31 23.65 23.85 250,798 +0.07(+0.29%)
Aug 05, 2009 24.00 24.00 23.47 23.78 308,667 -0.40(-1.65%)
Aug 04, 2009 23.92 24.23 23.86 24.18 242,633 +0.00(+0.00%)
Aug 03, 2009 23.91 24.30 23.90 24.18 477,267 +0.93(+4.00%)
Jul 31, 2009 23.09 23.27 22.97 23.25 169,978 +0.22(+0.96%)
Jul 30, 2009 23.00 23.30 22.95 23.03 222,150 +0.43(+1.90%)
Jul 29, 2009 22.79 22.90 22.37 22.60 430,342 -0.77(-3.29%)
Jul 28, 2009 23.49 23.49 22.92 23.37 215,078 -0.07(-0.30%)
Jul 27, 2009 23.53 23.65 23.19 23.44 340,076 +0.11(+0.47%)
Jul 24, 2009 22.99 23.33 22.88 23.33 225,237 +0.26(+1.13%)
Jul 23, 2009 22.54 23.14 22.50 23.07 566,590 +0.72(+3.22%)
Jul 22, 2009 22.01 22.49 21.97 22.35 247,496 +0.11(+0.49%)
Jul 21, 2009 22.24 22.33 21.82 22.24 272,186 +0.16(+0.72%)
Jul 20, 2009 21.95 22.08 21.79 22.08 308,177 +0.72(+3.37%)
Jul 17, 2009 21.41 21.41 21.18 21.36 259,947 +0.14(+0.66%)
Jul 16, 2009 21.00 21.25 20.80 21.22 180,107 +0.19(+0.90%)
Jul 15, 2009 20.70 21.10 20.48 21.03 285,709 +1.08(+5.41%)
Jul 14, 2009 20.13 20.17 19.90 19.95 187,307 +0.11(+0.55%)
Jul 13, 2009 19.43 19.84 19.43 19.84 181,910 +0.14(+0.71%)
Jul 10, 2009 19.80 19.82 18.97 19.70 137,305 -0.19(-0.96%)
Jul 09, 2009 19.75 20.10 19.61 19.89 201,605 +0.51(+2.63%)
Jul 08, 2009 19.77 19.97 19.04 19.38 535,282 -0.36(-1.82%)
Jul 07, 2009 20.35 20.47 19.69 19.74 352,150 -0.69(-3.38%)
Jul 06, 2009 20.23 20.46 19.99 20.43 304,273 -0.37(-1.78%)
Jul 02, 2009 20.83 20.83 20.40 20.80 233,325 -0.44(-2.07%)
Jul 01, 2009 21.26 21.43 21.10 21.24 385,484 +0.00(+0.00%)
Jun 30, 2009 21.18 21.33 20.68 21.24 311,700 -0.09(-0.42%)
Jun 29, 2009 21.46 21.59 21.25 21.33 206,580 -0.14(-0.65%)
Jun 26, 2009 21.19 21.47 21.09 21.47 231,455 +0.38(+1.80%)
Jun 25, 2009 20.78 21.09 20.74 21.09 206,875 +0.51(+2.48%)
Jun 24, 2009 20.27 20.71 20.22 20.58 261,276 +0.80(+4.04%)
Jun 23, 2009 19.78 19.90 19.33 19.78 376,904 +0.01(+0.05%)
Jun 22, 2009 20.80 20.80 19.77 19.77 625,244 -1.07(-5.13%)
Jun 19, 2009 20.94 21.06 20.59 20.84 190,425 +0.26(+1.26%)
Jun 18, 2009 20.55 20.69 20.30 20.58 243,863 +0.01(+0.05%)
Jun 17, 2009 20.76 20.76 20.15 20.57 481,824 -0.12(-0.58%)
Jun 16, 2009 21.14 21.28 20.57 20.69 555,809 -0.44(-2.08%)
Jun 15, 2009 21.31 21.66 20.93 21.13 450,709 -1.04(-4.69%)
Jun 12, 2009 22.35 22.35 21.85 22.17 206,921 -0.36(-1.60%)
Jun 11, 2009 22.54 22.69 22.37 22.53 438,701 +0.21(+0.94%)
Jun 10, 2009 22.57 22.58 22.04 22.32 328,655 +0.20(+0.90%)
Jun 09, 2009 21.85 22.12 21.69 22.12 271,585 +0.25(+1.14%)
Jun 08, 2009 21.47 21.90 21.32 21.87 336,742 -0.43(-1.93%)
Jun 05, 2009 21.96 22.30 21.69 22.30 295,355 +0.51(+2.34%)
Jun 04, 2009 21.63 21.83 21.30 21.79 272,072 +0.41(+1.92%)
Jun 03, 2009 21.49 21.49 20.93 21.38 422,627 -0.22(-1.02%)
Jun 02, 2009 21.54 21.70 21.26 21.60 418,888 -0.10(-0.46%)
Jun 01, 2009 21.43 21.74 21.25 21.70 669,174 +1.04(+5.03%)
May 29, 2009 20.40 20.66 20.20 20.66 330,945 +0.57(+2.84%)
May 28, 2009 19.93 20.09 19.55 20.09 284,911 +0.36(+1.82%)
May 27, 2009 19.42 20.04 19.42 19.73 413,669 +0.30(+1.54%)
May 26, 2009 18.95 19.46 18.77 19.43 350,049 +0.38(+1.99%)
May 22, 2009 19.38 19.38 18.96 19.05 425,211 -0.05(-0.26%)
May 21, 2009 19.34 19.34 18.82 19.10 164,800 -0.28(-1.44%)
May 20, 2009 19.74 19.90 19.35 19.38 475,935 -0.12(-0.62%)
May 19, 2009 19.36 19.64 19.07 19.50 405,377 +0.38(+1.99%)
May 18, 2009 18.51 19.12 18.47 19.12 367,729 +0.73(+3.97%)
May 15, 2009 18.46 18.60 18.17 18.39 251,303 +0.11(+0.60%)
May 14, 2009 17.78 18.41 17.78 18.28 249,116 +0.22(+1.22%)
May 13, 2009 19.06 19.06 17.95 18.06 455,843 -0.72(-3.83%)
May 12, 2009 19.08 19.20 18.50 18.78 440,670 -0.10(-0.53%)
May 11, 2009 19.43 19.43 18.46 18.88 304,276 -0.62(-3.18%)
May 08, 2009 19.51 19.54 18.94 19.50 338,371 +0.83(+4.45%)
May 07, 2009 19.87 19.87 18.64 18.67 498,335 -1.01(-5.13%)
May 06, 2009 19.78 19.83 19.23 19.68 618,046 +0.61(+3.20%)
May 05, 2009 19.29 19.51 18.78 19.07 375,978 -0.28(-1.45%)
May 04, 2009 18.44 19.41 18.20 19.35 658,510 +1.45(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.