Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.460 2.460 2.460 0 -0.02(-0.81%)
Sep 27, 2019 2.500 2.510 2.450 2.480 4,241,100 -0.03(-1.20%)
Sep 26, 2019 2.560 2.560 2.470 2.510 4,566,889 -0.10(-3.83%)
Sep 25, 2019 2.550 2.610 2.550 2.610 3,214,531 +0.03(+1.16%)
Sep 24, 2019 2.660 2.665 2.540 2.580 2,787,681 -0.06(-2.27%)
Sep 23, 2019 2.640 2.690 2.630 2.640 2,989,315 -0.03(-1.12%)
Sep 20, 2019 2.650 2.700 2.650 2.670 3,232,100 +0.02(+0.75%)
Sep 19, 2019 2.640 2.650 2.580 2.650 3,422,900 -0.04(-1.49%)
Sep 18, 2019 2.650 2.700 2.620 2.690 2,140,468 +0.01(+0.37%)
Sep 17, 2019 2.710 2.710 2.650 2.680 3,328,209 -0.08(-2.90%)
Sep 16, 2019 2.780 2.800 2.750 2.760 1,846,224 -0.07(-2.47%)
Sep 13, 2019 2.830 2.870 2.820 2.830 2,323,100 -0.02(-0.70%)
Sep 12, 2019 2.800 2.870 2.780 2.850 4,085,432 -0.01(-0.35%)
Sep 11, 2019 2.760 2.870 2.740 2.860 3,738,531 +0.14(+5.15%)
Sep 10, 2019 2.620 2.730 2.610 2.720 3,744,888 +0.15(+5.84%)
Sep 09, 2019 2.530 2.590 2.530 2.570 736,957 -0.03(-1.15%)
Sep 06, 2019 2.580 2.610 2.570 2.600 459,800 +0.05(+1.96%)
Sep 05, 2019 2.580 2.580 2.550 2.550 597,041 -0.05(-1.92%)
Sep 04, 2019 2.520 2.600 2.520 2.600 645,326 +0.07(+2.77%)
Sep 03, 2019 2.490 2.530 2.480 2.530 521,363 -0.03(-1.17%)
Aug 30, 2019 2.550 2.580 2.515 2.560 892,300 +0.09(+3.64%)
Aug 29, 2019 2.470 2.480 2.450 2.470 574,579 +0.11(+4.66%)
Aug 28, 2019 2.350 2.370 2.350 2.360 256,157 +0.01(+0.43%)
Aug 27, 2019 2.430 2.430 2.350 2.350 1,128,960 -0.10(-4.08%)
Aug 26, 2019 2.410 2.450 2.400 2.450 537,461 +0.07(+2.94%)
Aug 23, 2019 2.390 2.440 2.370 2.380 511,200 +0.01(+0.42%)
Aug 22, 2019 2.410 2.410 2.370 2.370 615,925 -0.10(-4.05%)
Aug 21, 2019 2.470 2.500 2.460 2.470 604,791 +0.03(+1.23%)
Aug 20, 2019 2.450 2.470 2.430 2.440 1,291,829 -0.04(-1.61%)
Aug 19, 2019 2.450 2.500 2.440 2.480 892,579 +0.11(+4.64%)
Aug 16, 2019 2.310 2.400 2.300 2.370 1,167,100 +0.17(+7.73%)
Aug 15, 2019 2.170 2.200 2.160 2.200 661,188 -0.01(-0.45%)
Aug 14, 2019 2.220 2.240 2.200 2.210 1,193,312 -0.10(-4.33%)
Aug 13, 2019 2.220 2.330 2.200 2.310 1,265,157 +0.02(+0.87%)
Aug 12, 2019 2.280 2.310 2.280 2.290 352,048 -0.03(-1.29%)
Aug 09, 2019 2.290 2.330 2.280 2.320 1,014,100 +0.01(+0.43%)
Aug 08, 2019 2.380 2.400 2.270 2.310 1,182,710 -0.05(-2.12%)
Aug 07, 2019 2.370 2.370 2.310 2.360 612,453 -0.04(-1.67%)
Aug 06, 2019 2.410 2.430 2.350 2.400 1,441,991 -0.03(-1.23%)
Aug 05, 2019 2.420 2.460 2.420 2.430 845,823 -0.08(-3.19%)
Aug 02, 2019 2.470 2.520 2.470 2.510 1,019,700 +0.03(+1.21%)
Aug 01, 2019 2.520 2.550 2.480 2.480 1,278,749 -0.08(-3.13%)
Jul 31, 2019 2.610 2.620 2.540 2.560 1,458,060 -0.07(-2.66%)
Jul 30, 2019 2.630 2.650 2.590 2.630 1,429,981 -0.03(-1.13%)
Jul 29, 2019 2.670 2.700 2.650 2.660 754,933 +0.00(+0.00%)
Jul 26, 2019 2.710 2.715 2.620 2.660 1,134,000 -0.07(-2.56%)
Jul 25, 2019 2.820 2.820 2.730 2.730 352,767 -0.13(-4.55%)
Jul 24, 2019 2.820 2.860 2.810 2.860 341,995 +0.03(+1.06%)
Jul 23, 2019 2.830 2.880 2.820 2.830 744,782 -0.01(-0.35%)
Jul 22, 2019 2.830 2.850 2.820 2.840 351,354 +0.01(+0.35%)
Jul 19, 2019 2.840 2.870 2.815 2.830 387,700 -0.03(-1.05%)
Jul 18, 2019 2.860 2.870 2.830 2.860 595,103 -0.03(-1.04%)
Jul 17, 2019 2.890 2.940 2.880 2.890 868,143 +0.08(+2.85%)
Jul 16, 2019 2.800 2.810 2.790 2.810 397,090 +0.00(+0.00%)
Jul 15, 2019 2.820 2.820 2.790 2.810 635,278 -0.01(-0.35%)
Jul 12, 2019 2.830 2.840 2.810 2.820 482,000 -0.02(-0.70%)
Jul 11, 2019 2.860 2.890 2.830 2.840 733,705 +0.04(+1.40%)
Jul 10, 2019 2.791 2.801 2.773 2.801 924,092 +0.04(+1.37%)
Jul 09, 2019 2.754 2.763 2.716 2.763 1,428,359 +0.01(+0.34%)
Jul 08, 2019 2.791 2.791 2.725 2.754 1,283,412 -0.06(-2.02%)
Jul 05, 2019 2.801 2.810 2.782 2.810 509,167 +0.03(+1.02%)
Jul 03, 2019 2.791 2.801 2.773 2.782 378,018 +0.00(+0.00%)
Jul 02, 2019 2.782 2.820 2.763 2.782 665,781 -0.01(-0.34%)
Jul 01, 2019 2.829 2.839 2.773 2.791 1,190,007 -0.01(-0.34%)
Jun 28, 2019 2.810 2.820 2.791 2.801 739,550 -0.01(-0.34%)
Jun 27, 2019 2.801 2.829 2.791 2.810 668,096 +0.08(+2.77%)
Jun 26, 2019 2.716 2.744 2.716 2.735 334,458 +0.07(+2.48%)
Jun 25, 2019 2.754 2.754 2.668 2.668 560,200 -0.09(-3.09%)
Jun 24, 2019 2.763 2.791 2.735 2.754 619,159 +0.00(+0.00%)
Jun 21, 2019 2.782 2.810 2.754 2.754 708,903 -0.05(-1.69%)
Jun 20, 2019 2.763 2.801 2.763 2.801 517,774 +0.07(+2.42%)
Jun 19, 2019 2.773 2.773 2.716 2.735 380,816 +0.01(+0.35%)
Jun 18, 2019 2.697 2.754 2.697 2.725 780,327 +0.02(+0.70%)
Jun 17, 2019 2.678 2.720 2.678 2.706 279,390 +0.00(+0.00%)
Jun 14, 2019 2.735 2.735 2.697 2.706 582,403 -0.03(-1.04%)
Jun 13, 2019 2.754 2.754 2.697 2.735 705,438 -0.01(-0.35%)
Jun 12, 2019 2.773 2.773 2.735 2.744 659,608 -0.07(-2.36%)
Jun 11, 2019 2.763 2.820 2.763 2.810 1,062,460 +0.09(+3.12%)
Jun 10, 2019 2.725 2.744 2.716 2.725 657,835 +0.01(+0.35%)
Jun 07, 2019 2.716 2.735 2.716 2.716 289,775 +0.01(+0.35%)
Jun 06, 2019 2.725 2.744 2.706 2.706 489,148 -0.05(-1.72%)
Jun 05, 2019 2.773 2.801 2.754 2.754 693,227 -0.02(-0.68%)
Jun 04, 2019 2.754 2.791 2.735 2.773 623,639 +0.03(+1.03%)
Jun 03, 2019 2.763 2.782 2.744 2.744 500,669 -0.02(-0.68%)
May 31, 2019 2.706 2.773 2.706 2.763 1,143,777 +0.09(+3.18%)
May 30, 2019 2.678 2.697 2.654 2.678 841,759 +0.01(+0.35%)
May 29, 2019 2.650 2.678 2.621 2.668 1,152,775 -0.01(-0.35%)
May 28, 2019 2.697 2.716 2.678 2.678 630,659 -0.05(-1.74%)
May 24, 2019 2.687 2.735 2.687 2.725 943,407 +0.00(+0.00%)
May 23, 2019 2.678 2.725 2.678 2.725 724,844 -0.03(-1.03%)
May 22, 2019 2.754 2.782 2.744 2.754 646,615 +0.02(+0.69%)
May 21, 2019 2.763 2.777 2.716 2.735 984,810 -0.06(-2.03%)
May 20, 2019 2.848 2.848 2.791 2.791 1,069,385 -0.09(-2.96%)
May 17, 2019 2.886 2.886 2.848 2.877 959,682 -0.06(-1.94%)
May 16, 2019 2.990 2.990 2.914 2.933 809,830 -0.09(-3.12%)
May 15, 2019 3.028 3.056 3.019 3.028 694,247 +0.01(+0.31%)
May 14, 2019 3.037 3.037 3.009 3.019 571,872 -0.01(-0.31%)
May 13, 2019 3.037 3.056 2.990 3.028 638,263 -0.06(-1.84%)
May 10, 2019 3.037 3.104 3.009 3.085 1,198,202 -0.01(-0.31%)
May 09, 2019 3.123 3.142 3.037 3.094 1,112,095 -0.09(-2.97%)
May 08, 2019 3.170 3.198 3.142 3.189 1,354,102 -0.02(-0.59%)
May 07, 2019 3.265 3.265 3.160 3.208 881,867 -0.07(-2.02%)
May 06, 2019 3.265 3.274 3.217 3.274 699,858 -0.05(-1.42%)
May 03, 2019 3.312 3.326 3.302 3.321 204,068 +0.04(+1.15%)
May 02, 2019 3.293 3.312 3.246 3.283 690,559 -0.05(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.