Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.302 3.321 3.283 3.302 801,204 +0.00(+0.00%)
Apr 29, 2019 3.293 3.331 3.246 3.302 3,714,896 +0.04(+1.16%)
Apr 26, 2019 3.283 3.312 3.198 3.265 1,597,568 -0.03(-0.86%)
Apr 25, 2019 3.378 3.388 3.274 3.293 717,160 -0.09(-2.79%)
Apr 24, 2019 3.454 3.454 3.388 3.388 1,037,666 -0.08(-2.19%)
Apr 23, 2019 3.511 3.511 3.454 3.463 575,409 -0.04(-1.08%)
Apr 22, 2019 3.511 3.530 3.473 3.501 475,113 -0.03(-0.80%)
Apr 18, 2019 3.530 3.539 3.511 3.530 672,971 -0.04(-1.06%)
Apr 17, 2019 3.558 3.586 3.553 3.567 724,112 +0.05(+1.34%)
Apr 16, 2019 3.511 3.530 3.506 3.520 471,648 -0.01(-0.27%)
Apr 15, 2019 3.530 3.558 3.501 3.530 773,994 +0.01(+0.27%)
Apr 12, 2019 3.567 3.577 3.501 3.520 764,385 -0.04(-1.06%)
Apr 11, 2019 3.558 3.577 3.539 3.558 1,220,548 -0.03(-0.79%)
Apr 10, 2019 3.530 3.615 3.530 3.586 1,053,331 +0.06(+1.61%)
Apr 09, 2019 3.520 3.558 3.515 3.530 679,919 +0.02(+0.54%)
Apr 08, 2019 3.511 3.548 3.501 3.511 780,104 +0.02(+0.54%)
Apr 05, 2019 3.492 3.520 3.482 3.492 479,682 +0.00(+0.00%)
Apr 04, 2019 3.473 3.492 3.463 3.492 476,096 +0.04(+1.10%)
Apr 03, 2019 3.463 3.468 3.444 3.454 525,342 +0.02(+0.55%)
Apr 02, 2019 3.435 3.463 3.425 3.435 435,337 +0.00(+0.00%)
Apr 01, 2019 3.463 3.482 3.435 3.435 549,436 -0.01(-0.27%)
Mar 29, 2019 3.463 3.463 3.425 3.444 669,167 +0.01(+0.28%)
Mar 28, 2019 3.444 3.454 3.425 3.435 288,076 -0.04(-1.09%)
Mar 27, 2019 3.473 3.482 3.463 3.473 478,755 -0.02(-0.54%)
Mar 26, 2019 3.511 3.530 3.482 3.492 538,557 +0.01(+0.27%)
Mar 25, 2019 3.482 3.520 3.473 3.482 572,685 +0.00(+0.00%)
Mar 22, 2019 3.558 3.558 3.482 3.482 869,220 -0.09(-2.65%)
Mar 21, 2019 3.492 3.596 3.482 3.577 838,973 +0.11(+3.28%)
Mar 20, 2019 3.482 3.511 3.444 3.463 794,546 -0.01(-0.27%)
Mar 19, 2019 3.473 3.511 3.473 3.473 547,064 -0.02(-0.54%)
Mar 18, 2019 3.492 3.520 3.492 3.492 566,411 +0.02(+0.55%)
Mar 15, 2019 3.482 3.511 3.454 3.473 713,553 -0.02(-0.54%)
Mar 14, 2019 3.454 3.492 3.444 3.492 786,106 -0.02(-0.54%)
Mar 13, 2019 3.520 3.520 3.482 3.511 590,421 +0.01(+0.27%)
Mar 12, 2019 3.501 3.530 3.492 3.501 824,978 +0.01(+0.27%)
Mar 11, 2019 3.463 3.520 3.463 3.492 736,389 +0.07(+1.93%)
Mar 08, 2019 3.463 3.492 3.425 3.425 900,290 -0.07(-1.90%)
Mar 07, 2019 3.539 3.539 3.463 3.492 1,155,784 -0.06(-1.60%)
Mar 06, 2019 3.539 3.596 3.539 3.548 970,210 +0.06(+1.63%)
Mar 05, 2019 3.501 3.548 3.492 3.492 842,798 +0.01(+0.27%)
Mar 04, 2019 3.482 3.501 3.473 3.482 1,156,401 +0.04(+1.10%)
Mar 01, 2019 3.482 3.482 3.435 3.444 797,251 +0.00(+0.00%)
Feb 28, 2019 3.473 3.482 3.435 3.444 314,536 -0.04(-1.09%)
Feb 27, 2019 3.454 3.506 3.444 3.482 1,257,475 +0.09(+2.51%)
Feb 26, 2019 3.416 3.425 3.397 3.397 1,111,492 -0.02(-0.55%)
Feb 25, 2019 3.406 3.425 3.388 3.416 619,112 +0.01(+0.28%)
Feb 22, 2019 3.397 3.425 3.369 3.406 1,146,207 +0.03(+0.84%)
Feb 21, 2019 3.416 3.416 3.331 3.378 1,460,850 -0.06(-1.65%)
Feb 20, 2019 3.444 3.444 3.416 3.435 890,393 +0.02(+0.55%)
Feb 19, 2019 3.369 3.435 3.369 3.416 767,648 +0.06(+1.69%)
Feb 15, 2019 3.378 3.388 3.359 3.359 1,032,073 -0.05(-1.39%)
Feb 14, 2019 3.350 3.425 3.340 3.406 2,021,569 +0.08(+2.27%)
Feb 13, 2019 3.321 3.340 3.274 3.331 3,962,831 +0.00(+0.00%)
Feb 12, 2019 3.359 3.359 3.170 3.331 4,017,210 -0.12(-3.56%)
Feb 11, 2019 3.530 3.530 3.378 3.454 2,455,665 -0.07(-1.88%)
Feb 08, 2019 3.548 3.563 3.482 3.520 1,944,516 -0.03(-0.80%)
Feb 07, 2019 3.539 3.586 3.530 3.548 986,347 -0.04(-1.06%)
Feb 06, 2019 3.567 3.605 3.548 3.586 1,471,769 +0.02(+0.53%)
Feb 05, 2019 3.577 3.586 3.548 3.567 1,823,169 +0.00(+0.00%)
Feb 04, 2019 3.567 3.596 3.553 3.567 1,071,337 -0.01(-0.26%)
Feb 01, 2019 3.634 3.681 3.501 3.577 2,570,883 -0.05(-1.31%)
Jan 31, 2019 3.785 3.804 3.605 3.624 1,443,123 -0.10(-2.79%)
Jan 30, 2019 3.785 3.794 3.690 3.728 1,054,427 -0.09(-2.23%)
Jan 29, 2019 3.785 3.870 3.728 3.813 1,326,554 -0.10(-2.66%)
Jan 28, 2019 3.927 3.946 3.880 3.917 938,161 -0.04(-0.96%)
Jan 25, 2019 3.936 4.003 3.936 3.955 476,089 +0.07(+1.70%)
Jan 24, 2019 3.851 3.946 3.832 3.889 618,470 +0.06(+1.48%)
Jan 23, 2019 3.842 3.880 3.823 3.832 445,306 +0.02(+0.50%)
Jan 22, 2019 3.851 3.851 3.790 3.813 939,669 -0.11(-2.89%)
Jan 18, 2019 3.908 3.946 3.880 3.927 846,287 +0.03(+0.73%)
Jan 17, 2019 3.870 3.908 3.851 3.899 657,912 +0.02(+0.49%)
Jan 16, 2019 3.889 3.917 3.861 3.880 1,251,014 -0.03(-0.73%)
Jan 15, 2019 3.917 3.965 3.899 3.908 765,325 +0.01(+0.24%)
Jan 14, 2019 3.899 3.936 3.861 3.899 835,907 -0.03(-0.72%)
Jan 11, 2019 3.889 3.955 3.870 3.927 1,335,586 +0.04(+0.97%)
Jan 10, 2019 3.899 3.936 3.889 3.889 1,729,679 -0.06(-1.44%)
Jan 09, 2019 3.880 3.955 3.870 3.946 1,295,837 +0.08(+1.96%)
Jan 08, 2019 3.785 3.870 3.757 3.870 1,236,178 +0.11(+3.02%)
Jan 07, 2019 3.719 3.766 3.690 3.757 577,899 +0.04(+1.02%)
Jan 04, 2019 3.653 3.719 3.643 3.719 508,321 +0.11(+3.15%)
Jan 03, 2019 3.643 3.653 3.591 3.605 477,032 -0.10(-2.81%)
Jan 02, 2019 3.671 3.719 3.662 3.709 412,036 -0.02(-0.51%)
Dec 31, 2018 3.794 3.804 3.719 3.728 556,089 -0.03(-0.76%)
Dec 28, 2018 3.776 3.804 3.752 3.757 669,061 +0.03(+0.76%)
Dec 27, 2018 3.738 3.757 3.662 3.728 696,689 -0.05(-1.25%)
Dec 26, 2018 3.700 3.785 3.690 3.776 730,741 +0.07(+1.79%)
Dec 24, 2018 3.757 3.757 3.690 3.709 216,855 -0.05(-1.26%)
Dec 21, 2018 3.804 3.823 3.747 3.757 389,748 -0.06(-1.49%)
Dec 20, 2018 3.832 3.851 3.780 3.813 484,679 +0.01(+0.25%)
Dec 19, 2018 3.832 3.927 3.794 3.804 690,267 -0.03(-0.74%)
Dec 18, 2018 3.832 3.870 3.832 3.832 569,649 +0.06(+1.50%)
Dec 17, 2018 3.813 3.832 3.747 3.776 673,667 -0.07(-1.72%)
Dec 14, 2018 3.842 3.875 3.832 3.842 266,102 -0.04(-0.98%)
Dec 13, 2018 3.889 3.899 3.861 3.880 657,457 -0.01(-0.24%)
Dec 12, 2018 3.899 3.917 3.870 3.889 474,380 +0.04(+0.98%)
Dec 11, 2018 3.861 3.880 3.832 3.851 326,565 +0.00(+0.00%)
Dec 10, 2018 3.842 3.851 3.794 3.851 492,366 +0.02(+0.49%)
Dec 07, 2018 3.880 3.932 3.832 3.832 530,937 -0.06(-1.46%)
Dec 06, 2018 3.832 3.889 3.804 3.889 958,232 +0.01(+0.24%)
Dec 04, 2018 3.974 3.993 3.851 3.880 1,624,833 -0.08(-1.91%)
Dec 03, 2018 3.965 3.974 3.917 3.955 563,941 +0.03(+0.72%)
Nov 30, 2018 3.889 3.927 3.851 3.927 664,094 +0.00(+0.00%)
Nov 29, 2018 3.974 4.012 3.917 3.927 471,455 -0.12(-3.04%)
Nov 28, 2018 3.927 4.059 3.927 4.050 821,929 +0.11(+2.88%)
Nov 27, 2018 3.908 3.955 3.899 3.936 476,632 +0.03(+0.73%)
Nov 26, 2018 3.908 3.927 3.899 3.908 760,098 +0.01(+0.24%)
Nov 23, 2018 3.870 3.917 3.851 3.899 392,919 +0.00(+0.00%)
Nov 21, 2018 3.899 3.899 3.899 0 +0.10(+2.74%)
Nov 20, 2018 3.804 3.813 3.766 3.794 527,013 -0.06(-1.47%)
Nov 19, 2018 3.908 3.917 3.842 3.851 480,111 -0.07(-1.69%)
Nov 16, 2018 3.889 3.946 3.880 3.917 651,624 +0.03(+0.73%)
Nov 15, 2018 3.842 3.917 3.842 3.889 591,693 +0.06(+1.48%)
Nov 14, 2018 3.832 3.851 3.794 3.832 1,102,496 +0.01(+0.25%)
Nov 13, 2018 3.776 3.832 3.757 3.823 716,001 +0.10(+2.80%)
Nov 12, 2018 3.728 3.766 3.700 3.719 544,326 +0.03(+0.77%)
Nov 09, 2018 3.709 3.738 3.662 3.690 641,056 -0.05(-1.27%)
Nov 08, 2018 3.757 3.776 3.738 3.738 316,201 +0.00(+0.00%)
Nov 07, 2018 3.700 3.747 3.690 3.738 810,833 +0.07(+1.80%)
Nov 06, 2018 3.662 3.700 3.653 3.671 484,764 +0.05(+1.31%)
Nov 05, 2018 3.596 3.643 3.586 3.624 520,528 +0.02(+0.52%)
Nov 02, 2018 3.653 3.667 3.586 3.605 1,168,083 -0.09(-2.31%)
Nov 01, 2018 3.615 3.690 3.577 3.690 1,122,105 +0.07(+1.83%)
Oct 31, 2018 3.776 3.776 3.501 3.624 1,725,653 -0.08(-2.05%)
Oct 30, 2018 3.643 3.709 3.624 3.700 461,728 +0.08(+2.09%)
Oct 29, 2018 3.662 3.709 3.596 3.624 884,690 +0.09(+2.68%)
Oct 26, 2018 3.539 3.577 3.487 3.530 718,308 +0.00(+0.00%)
Oct 25, 2018 3.530 3.563 3.496 3.530 566,345 -0.01(-0.27%)
Oct 24, 2018 3.643 3.653 3.539 3.539 904,095 -0.01(-0.27%)
Oct 23, 2018 3.482 3.558 3.473 3.548 1,720,230 -0.07(-1.83%)
Oct 22, 2018 3.577 3.634 3.558 3.615 1,198,794 +0.13(+3.80%)
Oct 19, 2018 3.530 3.567 3.482 3.482 685,125 -0.01(-0.27%)
Oct 18, 2018 3.577 3.586 3.492 3.492 937,247 -0.13(-3.66%)
Oct 17, 2018 3.653 3.667 3.605 3.624 617,376 -0.03(-0.78%)
Oct 16, 2018 3.634 3.681 3.596 3.653 982,511 +0.00(+0.00%)
Oct 15, 2018 3.662 3.681 3.615 3.653 851,439 -0.06(-1.53%)
Oct 12, 2018 3.662 3.709 3.615 3.709 895,640 +0.13(+3.70%)
Oct 11, 2018 3.539 3.634 3.511 3.577 2,167,467 -0.20(-5.26%)
Oct 10, 2018 3.804 3.832 3.766 3.776 1,553,408 -0.02(-0.50%)
Oct 09, 2018 3.880 3.880 3.794 3.794 727,588 -0.04(-0.99%)
Oct 08, 2018 3.794 3.880 3.794 3.832 1,067,482 +0.04(+1.00%)
Oct 05, 2018 3.832 3.832 3.757 3.794 1,078,361 -0.04(-0.99%)
Oct 04, 2018 3.880 3.889 3.785 3.832 599,898 -0.09(-2.41%)
Oct 03, 2018 3.955 3.974 3.917 3.927 522,889 -0.01(-0.24%)
Oct 02, 2018 3.984 3.993 3.927 3.936 762,946 -0.07(-1.65%)
Oct 01, 2018 3.984 4.012 3.955 4.003 858,281 +0.02(+0.47%)
Sep 28, 2018 3.955 4.040 3.955 3.984 461,928 -0.11(-2.77%)
Sep 27, 2018 4.012 4.116 3.993 4.097 1,152,401 +0.19(+4.84%)
Sep 26, 2018 3.941 3.965 3.903 3.908 632,600 -0.05(-1.20%)
Sep 25, 2018 3.927 3.955 3.927 3.955 373,936 +0.03(+0.72%)
Sep 24, 2018 3.889 3.946 3.889 3.927 378,329 +0.01(+0.24%)
Sep 21, 2018 3.965 3.965 3.917 3.917 591,598 -0.03(-0.72%)
Sep 20, 2018 3.984 3.993 3.908 3.946 682,485 -0.07(-1.65%)
Sep 19, 2018 3.993 4.031 3.984 4.012 337,154 +0.05(+1.19%)
Sep 18, 2018 3.984 4.012 3.955 3.965 346,487 -0.05(-1.18%)
Sep 17, 2018 4.012 4.040 3.993 4.012 386,122 -0.06(-1.40%)
Sep 14, 2018 4.050 4.078 4.040 4.069 383,302 +0.08(+1.90%)
Sep 13, 2018 4.012 4.022 3.974 3.993 353,439 +0.02(+0.48%)
Sep 12, 2018 3.993 4.012 3.974 3.974 654,665 +0.03(+0.72%)
Sep 11, 2018 3.927 3.955 3.917 3.946 421,538 +0.03(+0.72%)
Sep 10, 2018 3.917 3.936 3.889 3.917 563,577 -0.08(-1.90%)
Sep 07, 2018 4.031 4.031 3.955 3.993 884,966 -0.05(-1.17%)
Sep 06, 2018 4.069 4.097 4.031 4.040 374,074 -0.01(-0.23%)
Sep 05, 2018 4.107 4.116 4.050 4.050 1,798,337 -0.09(-2.28%)
Sep 04, 2018 4.154 4.192 4.097 4.145 1,116,119 -0.03(-0.68%)
Aug 31, 2018 4.173 4.173 4.173 0 +0.07(+1.61%)
Aug 30, 2018 4.116 4.154 4.097 4.107 673,269 +0.01(+0.23%)
Aug 29, 2018 4.088 4.116 4.040 4.097 780,509 +0.09(+2.12%)
Aug 28, 2018 4.116 4.116 4.012 4.012 940,937 -0.10(-2.53%)
Aug 27, 2018 4.088 4.173 4.069 4.116 827,493 +0.06(+1.40%)
Aug 24, 2018 4.040 4.097 4.031 4.059 433,711 +0.06(+1.42%)
Aug 23, 2018 4.088 4.088 4.003 4.003 736,744 -0.03(-0.70%)
Aug 22, 2018 4.088 4.088 4.022 4.031 616,406 -0.09(-2.29%)
Aug 21, 2018 4.088 4.135 4.078 4.126 855,753 +0.00(+0.00%)
Aug 20, 2018 4.116 4.126 4.097 4.126 419,981 +0.00(+0.00%)
Aug 17, 2018 4.012 4.145 4.012 4.126 896,485 +0.16(+4.06%)
Aug 16, 2018 4.012 4.012 3.965 3.965 463,942 -0.01(-0.24%)
Aug 15, 2018 3.993 3.993 3.946 3.974 717,110 -0.08(-1.87%)
Aug 14, 2018 4.078 4.088 4.050 4.050 660,048 +0.05(+1.18%)
Aug 13, 2018 4.012 4.040 3.984 4.003 651,956 +0.01(+0.24%)
Aug 10, 2018 4.012 4.031 3.993 3.993 908,004 -0.10(-2.54%)
Aug 09, 2018 4.163 4.182 4.097 4.097 1,157,641 -0.10(-2.48%)
Aug 08, 2018 4.182 4.239 4.116 4.201 1,496,435 -0.01(-0.22%)
Aug 07, 2018 4.220 4.249 4.192 4.211 963,129 +0.01(+0.23%)
Aug 06, 2018 4.163 4.230 4.163 4.201 795,092 +0.04(+0.91%)
Aug 03, 2018 4.135 4.173 4.126 4.163 958,942 +0.03(+0.69%)
Aug 02, 2018 4.126 4.154 4.088 4.135 637,788 -0.02(-0.46%)
Aug 01, 2018 4.173 4.192 4.126 4.154 1,106,828 -0.03(-0.68%)
Jul 31, 2018 4.154 4.182 4.116 4.182 1,109,887 +0.11(+2.79%)
Jul 30, 2018 4.097 4.107 4.050 4.069 578,027 +0.03(+0.70%)
Jul 27, 2018 4.069 4.211 4.012 4.040 1,042,112 +0.02(+0.47%)
Jul 26, 2018 3.899 4.059 3.889 4.022 1,103,966 +0.11(+2.91%)
Jul 25, 2018 3.908 3.936 3.899 3.908 544,658 +0.03(+0.73%)
Jul 24, 2018 3.889 3.927 3.856 3.880 756,868 -0.01(-0.24%)
Jul 23, 2018 3.889 3.899 3.880 3.889 509,547 +0.00(+0.00%)
Jul 20, 2018 3.917 3.955 3.880 3.889 739,242 -0.03(-0.72%)
Jul 19, 2018 3.880 3.955 3.870 3.917 1,438,492 +0.05(+1.22%)
Jul 18, 2018 3.785 3.870 3.785 3.870 712,974 +0.10(+2.76%)
Jul 17, 2018 3.757 3.785 3.747 3.766 406,289 +0.04(+1.02%)
Jul 16, 2018 3.794 3.804 3.728 3.728 1,003,437 -0.06(-1.50%)
Jul 13, 2018 3.813 3.813 3.766 3.785 777,124 -0.01(-0.25%)
Jul 12, 2018 3.813 3.913 3.785 3.794 1,206,252 +0.04(+1.15%)
Jul 11, 2018 3.776 3.810 3.739 3.751 2,540,249 -0.05(-1.33%)
Jul 10, 2018 3.894 3.903 3.709 3.802 1,799,354 -0.18(-4.45%)
Jul 09, 2018 3.709 4.038 3.709 3.979 1,932,987 +0.40(+11.06%)
Jul 06, 2018 3.574 3.574 3.557 3.583 547,578 +0.05(+1.43%)
Jul 05, 2018 3.540 3.549 3.507 3.532 585,313 +0.00(+0.00%)
Jul 03, 2018 3.532 3.532 3.532 0 +0.00(+0.00%)
Jul 02, 2018 3.574 3.583 3.511 3.532 1,043,990 -0.03(-0.95%)
Jun 29, 2018 3.599 3.625 3.557 3.566 971,885 +0.02(+0.47%)
Jun 28, 2018 3.431 3.583 3.431 3.549 2,503,225 +0.08(+2.18%)
Jun 27, 2018 3.507 3.540 3.465 3.473 401,139 -0.03(-0.96%)
Jun 26, 2018 3.515 3.515 3.473 3.507 780,471 -0.03(-0.95%)
Jun 25, 2018 3.566 3.566 3.490 3.540 677,219 -0.06(-1.64%)
Jun 22, 2018 3.591 3.608 3.545 3.599 621,738 +0.03(+0.95%)
Jun 21, 2018 3.633 3.633 3.557 3.566 513,124 -0.15(-4.08%)
Jun 20, 2018 3.709 3.751 3.684 3.717 814,637 +0.08(+2.32%)
Jun 19, 2018 3.667 3.667 3.599 3.633 764,977 -0.04(-1.15%)
Jun 18, 2018 3.760 3.768 3.591 3.675 1,944,436 -0.10(-2.68%)
Jun 15, 2018 3.835 3.743 3.776 1,303,848 -0.06(-1.54%)
Jun 14, 2018 3.760 3.873 3.751 3.835 2,064,904 +0.05(+1.34%)
Jun 13, 2018 3.751 3.793 3.717 3.785 565,829 +0.03(+0.67%)
Jun 12, 2018 3.743 3.768 3.726 3.760 459,839 +0.01(+0.22%)
Jun 11, 2018 3.717 3.751 3.709 3.751 558,263 +0.05(+1.37%)
Jun 08, 2018 3.692 3.709 3.667 3.701 611,078 -0.01(-0.23%)
Jun 07, 2018 3.717 3.717 3.675 3.709 1,429,738 +0.02(+0.46%)
Jun 06, 2018 3.642 3.692 1,498,912 +0.05(+1.39%)
Jun 05, 2018 3.734 3.734 3.625 3.642 856,854 -0.10(-2.70%)
Jun 04, 2018 3.726 3.743 3.717 3.743 634,086 +0.03(+0.68%)
Jun 01, 2018 3.684 3.717 3.675 3.717 719,925 +0.06(+1.61%)
May 31, 2018 3.633 3.658 3.633 3.658 853,467 +0.08(+2.36%)
May 30, 2018 3.583 3.583 3.549 3.574 688,353 +0.00(+0.00%)
May 29, 2018 3.566 3.583 3.549 3.574 491,415 +0.02(+0.47%)
May 25, 2018 3.557 3.557 3.557 0 -0.03(-0.71%)
May 24, 2018 3.583 3.599 3.524 3.583 793,629 -0.01(-0.23%)
May 23, 2018 3.549 3.599 3.532 3.591 795,000 +0.03(+0.71%)
May 22, 2018 3.566 3.566 3.498 3.566 1,196,320 +0.03(+0.71%)
May 21, 2018 3.549 3.549 3.507 3.540 802,058 +0.03(+0.72%)
May 18, 2018 3.540 3.540 3.490 3.515 771,962 -0.03(-0.71%)
May 17, 2018 3.549 3.557 3.507 3.540 1,388,388 -0.01(-0.24%)
May 16, 2018 3.650 3.650 3.515 3.549 2,166,519 -0.10(-2.77%)
May 15, 2018 3.650 3.650 3.608 3.650 765,581 +0.00(+0.00%)
May 14, 2018 3.608 3.667 3.599 3.650 851,327 +0.05(+1.41%)
May 11, 2018 3.591 3.625 3.583 3.599 1,935,493 +0.00(+0.00%)
May 10, 2018 3.549 3.612 3.549 3.599 1,256,983 +0.04(+1.18%)
May 09, 2018 3.599 3.599 3.511 3.557 2,004,654 -0.08(-2.09%)
May 08, 2018 3.532 3.658 3.532 3.633 1,711,833 +0.19(+5.38%)
May 07, 2018 3.456 3.473 3.431 3.448 1,359,361 -0.07(-1.92%)
May 04, 2018 3.473 3.532 3.448 3.515 1,360,761 +0.03(+0.97%)
May 03, 2018 3.422 3.498 3.422 3.481 2,475,675 +0.07(+1.98%)
May 02, 2018 3.406 3.431 3.380 3.414 1,995,775 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.