Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.277 2.277 2.175 2.191 870,343 -0.04(-1.75%)
Apr 28, 2016 2.300 2.308 2.214 2.230 690,684 -0.09(-3.72%)
Apr 27, 2016 2.324 2.324 2.293 2.316 274,290 +0.01(+0.34%)
Apr 26, 2016 2.316 2.324 2.300 2.308 801,626 -0.02(-1.01%)
Apr 25, 2016 2.379 2.379 2.324 2.332 627,772 -0.05(-2.30%)
Apr 22, 2016 2.410 2.410 2.379 2.386 231,486 +0.01(+0.33%)
Apr 21, 2016 2.394 2.410 2.379 2.379 363,655 -0.03(-1.30%)
Apr 20, 2016 2.394 2.410 2.379 2.410 877,094 +0.03(+1.32%)
Apr 19, 2016 2.394 2.402 2.371 2.379 411,051 -0.02(-0.98%)
Apr 18, 2016 2.410 2.426 2.394 2.402 651,108 +0.00(+0.00%)
Apr 15, 2016 2.379 2.418 2.371 2.402 1,269,086 +0.02(+0.99%)
Apr 14, 2016 2.386 2.394 2.371 2.379 497,579 -0.04(-1.62%)
Apr 13, 2016 2.386 2.418 2.379 2.418 1,346,578 +0.05(+1.98%)
Apr 12, 2016 2.332 2.371 2.320 2.371 2,023,407 -0.02(-0.66%)
Apr 11, 2016 2.324 2.386 2.324 2.386 1,634,961 +0.09(+3.74%)
Apr 08, 2016 2.285 2.308 2.277 2.300 1,086,322 +0.12(+5.38%)
Apr 07, 2016 2.160 2.207 2.136 2.183 1,511,048 +0.00(+0.00%)
Apr 06, 2016 2.175 2.183 2.144 2.183 529,424 -0.02(-0.71%)
Apr 05, 2016 2.246 2.246 2.191 2.199 392,402 -0.04(-1.75%)
Apr 04, 2016 2.269 2.273 2.230 2.238 795,053 -0.03(-1.38%)
Apr 01, 2016 2.246 2.269 2.246 2.269 238,639 -0.04(-1.69%)
Mar 31, 2016 2.308 2.332 2.300 2.308 1,114,267 -0.02(-1.01%)
Mar 30, 2016 2.363 2.371 2.332 2.332 765,974 +0.02(+0.68%)
Mar 29, 2016 2.269 2.324 2.253 2.316 585,991 +0.04(+1.72%)
Mar 28, 2016 2.285 2.308 2.269 2.277 918,235 +0.04(+1.75%)
Mar 24, 2016 2.261 2.238 2.238 2.238 639,016 -0.06(-2.72%)
Mar 23, 2016 2.308 2.308 2.277 2.300 1,199,038 +0.01(+0.34%)
Mar 22, 2016 2.316 2.316 2.277 2.293 1,541,257 -0.07(-2.98%)
Mar 21, 2016 2.355 2.379 2.355 2.363 458,086 +0.01(+0.33%)
Mar 18, 2016 2.371 2.386 2.355 2.355 774,479 +0.00(+0.00%)
Mar 17, 2016 2.347 2.379 2.347 2.355 340,920 -0.04(-1.63%)
Mar 16, 2016 2.347 2.394 2.340 2.394 556,422 +0.09(+4.08%)
Mar 15, 2016 2.308 2.319 2.285 2.300 233,670 -0.04(-1.67%)
Mar 14, 2016 2.316 2.355 2.308 2.340 1,222,810 +0.04(+1.70%)
Mar 11, 2016 2.308 2.312 2.293 2.300 912,131 +0.02(+1.03%)
Mar 10, 2016 2.285 2.293 2.253 2.277 663,721 +0.05(+2.47%)
Mar 09, 2016 2.222 2.214 2.214 2.222 300,069 +0.01(+0.35%)
Mar 08, 2016 2.214 2.222 2.199 2.214 897,121 +0.06(+2.91%)
Mar 07, 2016 2.128 2.160 2.128 2.152 750,602 -0.02(-0.72%)
Mar 04, 2016 2.167 2.175 2.152 2.167 639,993 +0.05(+2.21%)
Mar 03, 2016 2.183 2.199 2.120 2.120 1,342,287 -0.06(-2.87%)
Mar 02, 2016 2.199 2.199 2.167 2.183 331,473 +0.02(+1.09%)
Mar 01, 2016 2.175 2.183 2.152 2.160 511,524 +0.01(+0.36%)
Feb 29, 2016 2.128 2.175 2.113 2.152 1,468,712 +0.02(+1.10%)
Feb 26, 2016 2.105 2.136 2.097 2.128 1,104,972 +0.02(+0.74%)
Feb 25, 2016 2.120 2.136 2.097 2.113 547,401 +0.03(+1.50%)
Feb 24, 2016 2.050 2.089 2.042 2.081 703,017 +0.09(+4.72%)
Feb 23, 2016 2.003 2.011 1.972 1.987 725,167 +0.03(+1.60%)
Feb 22, 2016 1.980 1.980 1.948 1.956 736,311 -0.02(-0.79%)
Feb 19, 2016 1.995 2.003 1.964 1.972 408,696 -0.06(-3.08%)
Feb 18, 2016 2.034 2.042 2.027 2.034 821,222 +0.01(+0.39%)
Feb 17, 2016 2.003 2.034 2.003 2.027 1,600,245 -0.01(-0.38%)
Feb 16, 2016 1.987 2.034 1.987 2.034 405,856 +0.09(+4.42%)
Feb 12, 2016 1.925 1.948 1.948 1.948 455,874 +0.04(+2.05%)
Feb 11, 2016 1.909 1.925 1.901 1.909 896,687 -0.03(-1.61%)
Feb 10, 2016 1.933 1.948 1.913 1.940 856,162 +0.03(+1.64%)
Feb 09, 2016 1.933 1.956 1.886 1.909 489,228 -0.02(-0.81%)
Feb 08, 2016 1.964 1.964 1.901 1.925 336,198 -0.07(-3.53%)
Feb 05, 2016 1.995 2.003 1.964 1.995 646,968 -0.01(-0.39%)
Feb 04, 2016 1.956 2.011 1.952 2.003 566,769 +0.05(+2.40%)
Feb 03, 2016 1.980 1.980 1.815 1.956 1,688,769 +0.01(+0.40%)
Feb 02, 2016 1.987 1.987 1.940 1.948 1,202,893 -0.11(-5.32%)
Feb 01, 2016 2.042 2.058 2.019 2.058 572,871 +0.07(+3.54%)
Jan 29, 2016 1.987 1.995 1.948 1.987 974,278 -0.01(-0.39%)
Jan 28, 2016 2.003 2.023 1.964 1.995 721,474 -0.05(-2.30%)
Jan 27, 2016 2.050 2.066 2.034 2.042 1,499,450 -0.04(-1.88%)
Jan 26, 2016 2.058 2.081 2.058 2.081 719,323 +0.02(+1.14%)
Jan 25, 2016 2.050 2.066 2.042 2.058 859,067 -0.03(-1.50%)
Jan 22, 2016 2.066 2.089 2.058 2.089 628,847 +0.06(+3.09%)
Jan 21, 2016 2.011 2.058 2.003 2.027 1,054,319 +0.02(+1.17%)
Jan 20, 2016 1.980 2.011 1.940 2.003 989,819 -0.06(-3.03%)
Jan 19, 2016 2.081 2.081 2.050 2.066 1,017,382 +0.02(+1.15%)
Jan 15, 2016 2.058 2.042 2.042 2.042 3,046,066 -0.16(-7.12%)
Jan 14, 2016 2.191 2.214 2.160 2.199 1,179,593 -0.01(-0.35%)
Jan 13, 2016 2.222 2.238 2.183 2.207 1,702,251 +0.02(+1.08%)
Jan 12, 2016 2.253 2.253 2.183 2.183 1,618,595 +0.08(+3.72%)
Jan 11, 2016 2.113 2.128 2.097 2.105 1,398,904 +0.01(+0.37%)
Jan 08, 2016 2.120 2.120 2.089 2.097 1,244,181 +0.02(+1.13%)
Jan 07, 2016 2.097 2.105 2.074 2.074 1,486,624 -0.03(-1.49%)
Jan 06, 2016 2.113 2.120 2.105 2.105 579,061 -0.03(-1.46%)
Jan 05, 2016 2.167 2.167 2.128 2.136 1,274,748 -0.05(-2.15%)
Jan 04, 2016 2.222 2.222 2.183 2.183 722,360 -0.09(-4.12%)
Dec 31, 2015 2.285 2.277 2.277 2.277 513,897 -0.02(-0.68%)
Dec 30, 2015 2.308 2.316 2.277 2.293 934,295 -0.05(-2.01%)
Dec 29, 2015 2.347 2.375 2.332 2.340 557,667 +0.02(+0.67%)
Dec 28, 2015 2.355 2.371 2.324 2.324 1,004,654 -0.05(-1.98%)
Dec 24, 2015 2.379 2.371 2.371 2.371 301,999 +0.01(+0.33%)
Dec 23, 2015 2.363 2.386 2.363 2.363 839,937 +0.09(+4.14%)
Dec 22, 2015 2.253 2.300 2.238 2.269 1,949,243 -0.05(-2.03%)
Dec 21, 2015 2.246 2.426 2.230 2.316 7,475,116 +0.31(+15.18%)
Dec 18, 2015 2.027 2.034 2.003 2.011 2,233,038 -0.03(-1.53%)
Dec 17, 2015 2.050 2.058 2.019 2.042 2,199,339 -0.04(-1.88%)
Dec 16, 2015 2.058 2.081 2.042 2.081 2,060,466 +0.05(+2.70%)
Dec 15, 2015 2.034 2.042 2.003 2.027 3,303,041 +0.13(+7.02%)
Dec 14, 2015 1.901 1.909 1.866 1.894 1,993,174 +0.02(+0.83%)
Dec 11, 2015 1.956 1.956 1.870 1.878 2,628,042 -0.13(-6.25%)
Dec 10, 2015 2.011 2.027 1.995 2.003 2,594,244 -0.03(-1.54%)
Dec 09, 2015 2.027 2.034 2.019 2.034 434,649 +0.00(+0.00%)
Dec 08, 2015 2.050 2.058 2.015 2.034 1,270,328 -0.06(-2.99%)
Dec 07, 2015 2.113 2.128 2.089 2.097 1,598,678 +0.00(+0.00%)
Dec 04, 2015 2.081 2.097 2.066 2.097 704,475 +0.03(+1.52%)
Dec 03, 2015 2.081 2.089 2.066 2.066 1,345,048 -0.03(-1.49%)
Dec 02, 2015 2.089 2.105 2.074 2.097 591,849 +0.01(+0.37%)
Dec 01, 2015 2.120 2.128 2.066 2.089 3,820,438 -0.01(-0.37%)
Nov 30, 2015 2.081 2.105 2.074 2.097 1,025,265 -0.01(-0.37%)
Nov 27, 2015 2.097 2.113 2.066 2.105 749,380 +0.01(+0.37%)
Nov 25, 2015 2.097 2.097 2.097 2.097 1,564,441 -0.04(-1.83%)
Nov 24, 2015 2.113 2.160 2.113 2.136 1,414,296 -0.02(-1.09%)
Nov 23, 2015 2.175 2.175 2.136 2.160 1,057,799 -0.01(-0.36%)
Nov 20, 2015 2.167 2.191 2.152 2.167 4,009,871 +0.01(+0.36%)
Nov 19, 2015 2.144 2.167 2.144 2.160 1,400,176 +0.05(+2.60%)
Nov 18, 2015 2.120 2.120 2.089 2.105 1,795,321 +0.00(+0.00%)
Nov 17, 2015 2.128 2.144 2.105 2.105 1,957,427 -0.01(-0.37%)
Nov 16, 2015 2.074 2.113 2.066 2.113 1,963,167 +0.04(+1.89%)
Nov 13, 2015 2.113 2.113 2.066 2.074 1,932,727 -0.07(-3.28%)
Nov 12, 2015 2.167 2.167 2.128 2.144 1,456,802 -0.03(-1.44%)
Nov 11, 2015 2.175 2.183 2.152 2.175 1,071,444 -0.02(-0.71%)
Nov 10, 2015 2.222 2.234 2.167 2.191 1,936,512 -0.05(-2.44%)
Nov 09, 2015 2.269 2.277 2.238 2.246 1,358,867 -0.06(-2.71%)
Nov 06, 2015 2.300 2.316 2.277 2.308 1,757,295 -0.03(-1.34%)
Nov 05, 2015 2.347 2.392 2.332 2.340 4,172,909 +0.02(+0.67%)
Nov 04, 2015 2.363 2.363 2.316 2.324 2,989,432 -0.01(-0.34%)
Nov 03, 2015 2.332 2.355 2.324 2.332 2,337,829 +0.03(+1.36%)
Nov 02, 2015 2.308 2.340 2.293 2.300 2,778,940 +0.04(+1.73%)
Oct 30, 2015 2.285 2.300 2.261 2.261 1,761,231 -0.03(-1.36%)
Oct 29, 2015 2.324 2.340 2.285 2.293 1,263,282 -0.04(-1.68%)
Oct 28, 2015 2.332 2.363 2.308 2.332 2,916,812 +0.05(+2.41%)
Oct 27, 2015 2.332 2.340 2.253 2.277 2,479,033 -0.04(-1.69%)
Oct 26, 2015 2.347 2.347 2.308 2.316 1,994,058 -0.01(-0.34%)
Oct 23, 2015 2.340 2.347 2.320 2.324 2,997,651 +0.01(+0.34%)
Oct 22, 2015 2.355 2.359 2.316 2.316 3,906,979 +0.00(+0.00%)
Oct 21, 2015 2.340 2.355 2.308 2.316 4,798,474 -0.04(-1.66%)
Oct 20, 2015 2.426 2.433 2.340 2.355 9,339,818 -0.06(-2.59%)
Oct 19, 2015 2.496 2.504 2.418 2.418 3,072,577 -0.07(-2.83%)
Oct 16, 2015 2.512 2.527 2.480 2.488 1,410,402 -0.06(-2.45%)
Oct 15, 2015 2.559 2.559 2.527 2.551 838,990 +0.04(+1.56%)
Oct 14, 2015 2.496 2.512 2.480 2.512 1,043,661 +0.04(+1.58%)
Oct 13, 2015 2.441 2.496 2.441 2.473 1,878,409 +0.02(+0.64%)
Oct 12, 2015 2.449 2.465 2.418 2.457 3,109,727 +0.05(+2.28%)
Oct 09, 2015 2.426 2.449 2.379 2.402 2,662,892 +0.02(+0.66%)
Oct 08, 2015 2.379 2.418 2.379 2.386 1,576,889 -0.02(-0.97%)
Oct 07, 2015 2.433 2.465 2.386 2.410 2,302,645 +0.03(+1.32%)
Oct 06, 2015 2.379 2.402 2.363 2.379 1,732,616 -0.03(-1.30%)
Oct 05, 2015 2.394 2.433 2.386 2.410 1,726,150 +0.05(+1.99%)
Oct 02, 2015 2.324 2.363 2.308 2.363 2,896,339 +0.03(+1.34%)
Oct 01, 2015 2.347 2.363 2.285 2.332 1,661,257 +0.02(+0.68%)
Sep 30, 2015 2.269 2.332 2.269 2.316 2,117,932 +0.07(+3.14%)
Sep 29, 2015 2.277 2.293 2.234 2.246 3,994,589 -0.02(-1.03%)
Sep 28, 2015 2.300 2.300 2.261 2.269 1,351,448 -0.03(-1.36%)
Sep 25, 2015 2.347 2.355 2.269 2.300 2,748,327 +0.01(+0.34%)
Sep 24, 2015 2.324 2.340 2.269 2.293 2,133,802 -0.09(-3.62%)
Sep 23, 2015 2.371 2.386 2.355 2.379 1,818,017 -0.02(-0.65%)
Sep 22, 2015 2.441 2.449 2.371 2.394 1,851,118 -0.13(-5.26%)
Sep 21, 2015 2.543 2.551 2.519 2.527 2,167,983 -0.08(-3.00%)
Sep 18, 2015 2.684 2.684 2.590 2.606 2,064,392 -0.11(-4.03%)
Sep 17, 2015 2.684 2.778 2.684 2.715 1,304,499 +0.00(+0.00%)
Sep 16, 2015 2.676 2.724 2.676 2.715 1,784,134 +0.07(+2.66%)
Sep 15, 2015 2.606 2.676 2.606 2.645 1,667,636 +0.03(+1.20%)
Sep 14, 2015 2.621 2.645 2.590 2.613 1,563,902 +0.00(+0.00%)
Sep 11, 2015 2.606 2.621 2.590 2.613 778,913 +0.02(+0.91%)
Sep 10, 2015 2.574 2.606 2.559 2.590 2,261,945 +0.02(+0.91%)
Sep 09, 2015 2.629 2.629 2.559 2.566 1,751,551 +0.00(+0.00%)
Sep 08, 2015 2.519 2.574 2.512 2.566 1,247,459 +0.11(+4.46%)
Sep 04, 2015 2.480 2.457 2.457 2.457 1,371,586 -0.04(-1.57%)
Sep 03, 2015 2.512 2.527 2.480 2.496 1,823,000 +0.08(+3.24%)
Sep 02, 2015 2.449 2.449 2.386 2.418 1,076,141 +0.03(+1.31%)
Sep 01, 2015 2.426 2.441 2.371 2.386 2,415,663 -0.06(-2.56%)
Aug 31, 2015 2.535 2.543 2.449 2.449 4,184,671 +0.06(+2.62%)
Aug 28, 2015 2.465 2.473 2.371 2.386 2,686,130 -0.07(-2.87%)
Aug 27, 2015 2.363 2.465 2.347 2.457 3,487,098 +0.10(+4.32%)
Aug 26, 2015 2.253 2.355 2.238 2.355 2,889,724 +0.11(+4.88%)
Aug 25, 2015 2.293 2.316 2.238 2.246 2,847,149 +0.16(+7.89%)
Aug 24, 2015 2.011 2.097 1.987 2.081 2,859,590 -0.03(-1.48%)
Aug 21, 2015 2.191 2.214 2.113 2.113 2,441,674 -0.15(-6.57%)
Aug 20, 2015 2.293 2.316 2.253 2.261 2,414,370 -0.02(-1.03%)
Aug 19, 2015 2.261 2.324 2.238 2.285 2,695,863 -0.06(-2.67%)
Aug 18, 2015 2.410 2.410 2.347 2.347 2,169,065 -0.11(-4.46%)
Aug 17, 2015 2.386 2.457 2.379 2.457 2,305,407 +0.09(+3.63%)
Aug 14, 2015 2.410 2.433 2.363 2.371 1,861,805 -0.08(-3.19%)
Aug 13, 2015 2.496 2.512 2.445 2.449 783,059 +0.01(+0.32%)
Aug 12, 2015 2.406 2.488 2.402 2.441 2,847,641 +0.02(+0.65%)
Aug 11, 2015 2.418 2.457 2.402 2.426 2,530,459 -0.05(-1.90%)
Aug 10, 2015 2.465 2.496 2.449 2.473 1,936,315 -0.02(-0.63%)
Aug 07, 2015 2.433 2.488 2.426 2.488 1,102,064 +0.02(+0.63%)
Aug 06, 2015 2.449 2.473 2.277 2.473 3,460,892 -0.07(-2.77%)
Aug 05, 2015 2.582 2.594 2.539 2.543 1,339,631 -0.04(-1.52%)
Aug 04, 2015 2.637 2.653 2.582 2.582 2,424,262 -0.06(-2.37%)
Aug 03, 2015 2.590 2.653 2.566 2.645 5,623,588 +0.04(+1.50%)
Jul 31, 2015 2.621 2.676 2.582 2.606 6,428,748 -0.13(-4.86%)
Jul 30, 2015 2.653 2.739 2.653 2.739 4,424,462 +0.04(+1.45%)
Jul 29, 2015 2.621 2.739 2.613 2.699 4,538,370 -0.16(-5.74%)
Jul 28, 2015 2.825 2.895 2.817 2.864 4,004,541 +0.06(+2.23%)
Jul 27, 2015 2.731 2.801 2.668 2.801 3,379,425 +0.00(+0.00%)
Jul 24, 2015 2.872 2.887 2.793 2.801 2,152,731 -0.04(-1.38%)
Jul 23, 2015 2.809 2.856 2.793 2.840 3,042,514 -0.02(-0.55%)
Jul 22, 2015 2.856 2.872 2.840 2.856 3,009,979 -0.09(-3.18%)
Jul 21, 2015 2.919 2.981 2.919 2.950 1,468,137 +0.05(+1.62%)
Jul 20, 2015 2.911 2.950 2.872 2.903 4,208,827 -0.13(-4.38%)
Jul 17, 2015 3.083 3.083 2.962 3.036 3,551,393 -0.13(-3.96%)
Jul 16, 2015 3.177 3.192 3.153 3.161 2,192,143 -0.07(-2.18%)
Jul 15, 2015 3.239 3.278 3.224 3.232 1,959,041 -0.03(-0.96%)
Jul 14, 2015 3.232 3.286 3.232 3.263 1,362,566 -0.02(-0.71%)
Jul 13, 2015 3.216 3.286 3.216 3.286 1,682,304 +0.02(+0.72%)
Jul 10, 2015 3.286 3.302 3.255 3.263 879,765 +0.01(+0.24%)
Jul 09, 2015 3.294 3.318 3.239 3.255 1,506,368 +0.02(+0.48%)
Jul 08, 2015 3.192 3.278 3.169 3.239 2,697,827 -0.00(-0.15%)
Jul 07, 2015 3.207 3.312 3.116 3.244 4,377,883 -0.02(-0.46%)
Jul 06, 2015 3.252 3.335 3.237 3.259 2,652,066 -0.11(-3.36%)
Jul 02, 2015 3.373 3.373 3.373 3.373 1,348,855 +0.02(+0.45%)
Jul 01, 2015 3.403 3.403 3.312 3.357 3,185,481 -0.01(-0.22%)
Jun 30, 2015 3.305 3.403 3.297 3.365 3,528,909 +0.10(+3.00%)
Jun 29, 2015 3.199 3.274 3.131 3.267 4,031,778 -0.05(-1.37%)
Jun 26, 2015 3.388 3.388 3.282 3.312 1,891,161 -0.07(-2.01%)
Jun 25, 2015 3.403 3.433 3.357 3.380 2,564,566 +0.01(+0.22%)
Jun 24, 2015 3.425 3.433 3.335 3.373 2,824,910 -0.14(-3.87%)
Jun 23, 2015 3.531 3.531 3.486 3.508 1,338,205 -0.09(-2.52%)
Jun 22, 2015 3.591 3.614 3.584 3.599 1,734,580 +0.08(+2.14%)
Jun 19, 2015 3.516 3.554 3.508 3.523 1,373,918 -0.02(-0.43%)
Jun 18, 2015 3.531 3.554 3.508 3.539 1,876,078 +0.01(+0.21%)
Jun 17, 2015 3.516 3.557 3.508 3.531 1,610,423 +0.04(+1.08%)
Jun 16, 2015 3.486 3.493 3.433 3.493 1,923,161 +0.02(+0.43%)
Jun 15, 2015 3.478 3.493 3.440 3.478 2,032,898 -0.02(-0.43%)
Jun 12, 2015 3.539 3.550 3.471 3.493 2,971,485 -0.08(-2.11%)
Jun 11, 2015 3.606 3.629 3.554 3.569 1,700,294 -0.12(-3.27%)
Jun 10, 2015 3.652 3.720 3.637 3.689 2,045,904 +0.11(+3.16%)
Jun 09, 2015 3.584 3.606 3.516 3.576 3,424,385 -0.17(-4.44%)
Jun 08, 2015 3.833 3.840 3.735 3.742 2,510,317 -0.11(-2.75%)
Jun 05, 2015 3.840 3.855 3.803 3.848 1,286,887 -0.02(-0.58%)
Jun 04, 2015 3.901 3.901 3.848 3.871 1,618,633 -0.14(-3.39%)
Jun 03, 2015 3.984 4.021 3.976 4.006 1,329,965 +0.00(+0.00%)
Jun 02, 2015 3.969 4.029 3.969 4.006 933,122 +0.05(+1.14%)
Jun 01, 2015 3.969 3.999 3.931 3.961 1,702,097 -0.12(-2.96%)
May 29, 2015 4.120 4.120 4.029 4.082 2,149,352 -0.08(-1.81%)
May 28, 2015 4.225 4.240 4.112 4.157 1,847,213 -0.17(-4.01%)
May 27, 2015 4.180 4.376 4.172 4.331 5,087,509 +0.23(+5.71%)
May 26, 2015 4.074 4.150 4.044 4.097 3,526,136 +0.01(+0.18%)
May 22, 2015 4.059 4.089 4.089 4.089 2,014,469 +0.10(+2.46%)
May 21, 2015 3.969 3.999 3.946 3.991 2,034,619 +0.05(+1.15%)
May 20, 2015 3.938 3.961 3.916 3.946 1,252,894 -0.01(-0.19%)
May 19, 2015 3.961 4.021 3.916 3.954 3,711,889 +0.13(+3.35%)
May 18, 2015 3.780 3.833 3.757 3.825 665,303 +0.05(+1.20%)
May 15, 2015 3.757 3.780 3.742 3.780 513,639 +0.02(+0.40%)
May 14, 2015 3.750 3.772 3.735 3.765 721,471 +0.00(+0.00%)
May 13, 2015 3.750 3.788 3.750 3.765 956,911 +0.10(+2.67%)
May 12, 2015 3.697 3.697 3.659 3.667 1,149,404 -0.06(-1.62%)
May 11, 2015 3.735 3.742 3.723 3.727 1,114,237 -0.02(-0.40%)
May 08, 2015 3.750 3.765 3.742 3.742 844,611 +0.00(+0.00%)
May 07, 2015 3.757 3.757 3.727 3.742 1,097,732 -0.02(-0.60%)
May 06, 2015 3.735 3.788 3.697 3.765 2,547,126 +0.05(+1.22%)
May 05, 2015 3.765 3.780 3.720 3.720 1,271,086 -0.05(-1.20%)
May 04, 2015 3.765 3.788 3.742 3.765 1,804,971 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.