Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.880 2.880 2.790 2.835 531,403 -0.02(-0.53%)
Apr 29, 2014 2.865 2.876 2.842 2.850 332,135 -0.01(-0.26%)
Apr 28, 2014 2.888 2.888 2.831 2.857 665,414 +0.05(+1.88%)
Apr 25, 2014 2.827 2.850 2.805 2.805 1,005,002 -0.16(-5.34%)
Apr 24, 2014 2.963 2.970 2.940 2.963 444,809 +0.02(+0.51%)
Apr 23, 2014 2.933 2.948 2.918 2.948 538,287 -0.04(-1.26%)
Apr 22, 2014 2.986 3.001 2.963 2.986 1,203,882 +0.10(+3.39%)
Apr 21, 2014 2.903 2.918 2.850 2.888 723,122 +0.01(+0.26%)
Apr 17, 2014 2.865 2.880 2.880 2.880 861,496 -0.02(-0.52%)
Apr 16, 2014 2.895 2.910 2.880 2.895 527,133 +0.09(+3.23%)
Apr 15, 2014 2.805 2.812 2.744 2.805 1,149,987 -0.11(-3.63%)
Apr 14, 2014 2.895 2.948 2.895 2.910 1,235,177 -0.03(-1.03%)
Apr 11, 2014 2.948 2.952 2.895 2.940 1,724,172 -0.02(-0.51%)
Apr 10, 2014 2.970 3.008 2.940 2.955 1,383,044 -0.04(-1.26%)
Apr 09, 2014 2.963 3.016 2.944 2.993 1,777,668 +0.11(+3.66%)
Apr 08, 2014 2.842 2.895 2.820 2.888 708,227 +0.00(+0.00%)
Apr 07, 2014 2.895 2.918 2.880 2.888 1,204,109 +0.02(+0.52%)
Apr 04, 2014 2.925 2.925 2.865 2.872 1,260,763 -0.01(-0.26%)
Apr 03, 2014 2.865 2.910 2.842 2.880 1,236,977 +0.14(+5.23%)
Apr 02, 2014 2.744 2.767 2.729 2.737 705,777 +0.01(+0.28%)
Apr 01, 2014 2.692 2.729 2.676 2.729 1,996,511 +0.11(+4.02%)
Mar 31, 2014 2.639 2.646 2.616 2.624 815,698 +0.01(+0.29%)
Mar 28, 2014 2.601 2.654 2.593 2.616 624,877 +0.02(+0.58%)
Mar 27, 2014 2.563 2.616 2.548 2.601 844,602 +0.02(+0.88%)
Mar 26, 2014 2.639 2.661 2.571 2.578 1,278,407 +0.01(+0.29%)
Mar 25, 2014 2.556 2.601 2.556 2.571 1,731,111 +0.02(+0.89%)
Mar 24, 2014 2.518 2.556 2.516 2.548 818,546 +0.05(+2.11%)
Mar 21, 2014 2.503 2.526 2.495 2.495 808,703 +0.01(+0.30%)
Mar 20, 2014 2.465 2.495 2.450 2.488 446,623 -0.05(-2.08%)
Mar 19, 2014 2.541 2.556 2.518 2.541 327,970 -0.01(-0.30%)
Mar 18, 2014 2.563 2.584 2.533 2.548 595,303 -0.08(-2.87%)
Mar 17, 2014 2.578 2.624 2.571 2.624 894,497 +0.18(+7.41%)
Mar 14, 2014 2.443 2.450 2.405 2.443 448,701 +0.05(+1.89%)
Mar 13, 2014 2.435 2.450 2.375 2.397 411,977 -0.05(-2.15%)
Mar 12, 2014 2.435 2.450 2.420 2.450 269,934 +0.02(+0.62%)
Mar 11, 2014 2.465 2.465 2.420 2.435 224,685 -0.01(-0.31%)
Mar 10, 2014 2.443 2.458 2.435 2.443 206,560 -0.08(-2.99%)
Mar 07, 2014 2.526 2.541 2.503 2.518 427,767 -0.05(-1.76%)
Mar 06, 2014 2.503 2.571 2.503 2.563 663,218 +0.07(+2.72%)
Mar 05, 2014 2.473 2.495 2.465 2.495 845,383 +0.02(+0.61%)
Mar 04, 2014 2.473 2.488 2.465 2.480 295,233 +0.01(+0.30%)
Mar 03, 2014 2.473 2.477 2.435 2.473 827,242 -0.04(-1.50%)
Feb 28, 2014 2.518 2.518 2.495 2.511 542,509 +0.00(+0.00%)
Feb 27, 2014 2.511 2.511 2.492 2.511 670,463 +0.02(+0.60%)
Feb 26, 2014 2.518 2.518 2.473 2.495 982,330 +0.00(+0.00%)
Feb 25, 2014 2.495 2.503 2.480 2.495 720,199 -0.01(-0.30%)
Feb 24, 2014 2.495 2.511 2.397 2.503 894,245 +0.11(+4.40%)
Feb 21, 2014 2.428 2.428 2.375 2.397 1,272,315 +0.14(+6.35%)
Feb 20, 2014 2.247 2.254 2.239 2.254 408,765 +0.02(+0.67%)
Feb 19, 2014 2.269 2.277 2.224 2.239 569,693 -0.04(-1.66%)
Feb 18, 2014 2.277 2.277 2.269 2.277 208,096 -0.02(-0.98%)
Feb 14, 2014 2.277 2.299 2.299 2.299 155,454 +0.02(+0.66%)
Feb 13, 2014 2.277 2.288 2.254 2.284 427,952 +0.01(+0.33%)
Feb 12, 2014 2.262 2.284 2.247 2.277 326,579 +0.03(+1.34%)
Feb 11, 2014 2.217 2.250 2.217 2.247 254,122 +0.03(+1.36%)
Feb 10, 2014 2.217 2.232 2.209 2.217 284,053 +0.00(+0.00%)
Feb 07, 2014 2.209 2.232 2.186 2.217 549,170 +0.05(+2.08%)
Feb 06, 2014 2.134 2.171 2.134 2.171 215,855 +0.03(+1.41%)
Feb 05, 2014 2.149 2.149 2.096 2.141 893,636 +0.05(+2.16%)
Feb 04, 2014 2.073 2.179 2.073 2.096 316,233 +0.04(+1.83%)
Feb 03, 2014 2.088 2.088 2.058 2.058 601,603 -0.02(-1.09%)
Jan 31, 2014 2.081 2.081 2.043 2.081 749,740 +0.00(+0.00%)
Jan 30, 2014 2.149 2.149 2.081 2.081 625,637 -0.02(-0.72%)
Jan 29, 2014 2.164 2.164 2.088 2.096 394,725 -0.02(-0.71%)
Jan 28, 2014 2.149 2.149 2.096 2.111 935,240 -0.03(-1.41%)
Jan 27, 2014 2.352 2.352 2.134 2.141 762,379 -0.05(-2.41%)
Jan 24, 2014 2.239 2.239 2.194 2.194 766,331 -0.05(-2.35%)
Jan 23, 2014 2.247 2.254 2.224 2.247 490,513 -0.01(-0.33%)
Jan 22, 2014 2.224 2.254 2.224 2.254 514,876 -0.02(-0.99%)
Jan 21, 2014 2.247 2.277 2.247 2.277 362,783 -0.02(-0.98%)
Jan 17, 2014 2.307 2.299 2.299 2.299 159,035 -0.02(-0.65%)
Jan 16, 2014 2.307 2.322 2.307 2.315 164,965 -0.02(-0.97%)
Jan 15, 2014 2.345 2.337 2.322 2.337 154,652 -0.01(-0.32%)
Jan 14, 2014 2.299 2.352 2.299 2.345 683,752 +0.04(+1.63%)
Jan 13, 2014 2.345 2.367 2.299 2.307 690,754 -0.07(-2.86%)
Jan 10, 2014 2.382 2.390 2.345 2.375 568,982 +0.05(+2.27%)
Jan 09, 2014 2.352 2.352 2.315 2.322 339,673 -0.01(-0.32%)
Jan 08, 2014 2.330 2.337 2.322 2.330 236,498 -0.01(-0.32%)
Jan 07, 2014 2.322 2.345 2.322 2.337 81,228 +0.01(+0.32%)
Jan 06, 2014 2.299 2.330 2.299 2.330 212,364 -0.03(-1.28%)
Jan 03, 2014 2.375 2.382 2.352 2.360 370,418 +0.01(+0.32%)
Jan 02, 2014 2.352 2.360 2.345 2.352 364,998 +0.00(+0.00%)
Dec 31, 2013 2.435 2.352 2.352 2.352 427,631 +0.06(+2.63%)
Dec 30, 2013 2.337 2.352 2.292 2.292 990,515 -0.02(-0.98%)
Dec 27, 2013 2.315 2.330 2.299 2.315 529,009 -0.01(-0.32%)
Dec 26, 2013 2.292 2.322 2.292 2.322 337,465 +0.05(+2.33%)
Dec 24, 2013 2.262 2.277 2.262 2.269 77,826 +0.01(+0.33%)
Dec 23, 2013 2.269 2.277 2.262 2.262 341,055 +0.02(+1.01%)
Dec 20, 2013 2.232 2.266 2.232 2.239 822,968 +0.00(+0.00%)
Dec 19, 2013 2.247 2.269 2.232 2.239 339,647 -0.05(-1.98%)
Dec 18, 2013 2.254 2.284 2.254 2.284 463,706 +0.02(+0.66%)
Dec 17, 2013 2.247 2.281 2.239 2.269 915,545 +0.02(+0.67%)
Dec 16, 2013 2.262 2.277 2.254 2.254 354,657 +0.00(+0.00%)
Dec 13, 2013 2.284 2.292 2.247 2.254 493,114 +0.01(+0.34%)
Dec 12, 2013 2.247 2.262 2.239 2.247 486,048 +0.01(+0.34%)
Dec 11, 2013 2.254 2.277 2.239 2.239 554,464 -0.04(-1.66%)
Dec 10, 2013 2.292 2.322 2.273 2.277 482,422 -0.02(-0.98%)
Dec 09, 2013 2.322 2.322 2.299 2.299 449,606 -0.01(-0.33%)
Dec 06, 2013 2.284 2.322 2.277 2.307 544,274 +0.04(+1.66%)
Dec 05, 2013 2.292 2.292 2.262 2.269 405,750 -0.02(-0.66%)
Dec 04, 2013 2.262 2.284 2.254 2.284 775,597 -0.02(-0.66%)
Dec 03, 2013 2.315 2.330 2.299 2.299 526,680 +0.00(+0.00%)
Dec 02, 2013 2.315 2.345 2.299 2.299 638,158 -0.04(-1.61%)
Nov 29, 2013 2.315 2.345 2.307 2.337 578,247 +0.06(+2.65%)
Nov 27, 2013 2.292 2.292 2.269 2.277 806,948 -0.03(-1.31%)
Nov 26, 2013 2.284 2.315 2.269 2.307 1,101,033 +0.08(+3.73%)
Nov 25, 2013 2.217 2.247 2.194 2.224 2,056,712 +0.08(+3.87%)
Nov 22, 2013 2.126 2.164 2.111 2.141 1,176,034 +0.00(+0.00%)
Nov 21, 2013 2.149 2.156 2.134 2.141 722,867 +0.01(+0.35%)
Nov 20, 2013 2.156 2.156 2.126 2.134 793,494 +0.01(+0.35%)
Nov 19, 2013 2.179 2.194 2.119 2.126 1,384,719 -0.05(-2.42%)
Nov 18, 2013 2.179 2.217 2.171 2.179 1,255,057 -0.07(-3.02%)
Nov 15, 2013 2.217 2.262 2.217 2.247 1,253,727 -0.04(-1.65%)
Nov 14, 2013 2.232 2.284 2.232 2.284 1,556,440 +0.11(+4.84%)
Nov 12, 2013 2.164 2.186 2.156 2.179 977,678 -0.02(-0.69%)
Nov 11, 2013 2.194 2.217 2.179 2.194 1,377,663 -0.07(-3.00%)
Nov 08, 2013 2.262 2.269 2.228 2.262 1,844,873 -0.01(-0.33%)
Nov 07, 2013 2.307 2.315 2.269 2.269 1,074,509 -0.03(-1.31%)
Nov 06, 2013 2.307 2.367 2.292 2.299 1,455,070 -0.08(-3.48%)
Nov 05, 2013 2.413 2.413 2.382 2.382 1,126,495 +0.01(+0.32%)
Nov 04, 2013 2.375 2.382 2.375 2.375 333,137 -0.03(-1.25%)
Nov 01, 2013 2.397 2.413 2.390 2.405 882,891 +0.02(+0.95%)
Oct 31, 2013 2.450 2.450 2.367 2.382 4,269,130 -0.05(-2.17%)
Oct 30, 2013 2.533 2.533 2.420 2.435 1,952,635 -0.08(-3.00%)
Oct 29, 2013 2.511 2.518 2.480 2.511 3,162,328 +0.06(+2.46%)
Oct 28, 2013 2.450 2.480 2.450 2.450 1,605,833 +0.00(+0.00%)
Oct 25, 2013 2.450 2.458 2.435 2.450 715,970 -0.03(-1.22%)
Oct 24, 2013 2.465 2.495 2.458 2.480 3,195,798 +0.04(+1.54%)
Oct 23, 2013 2.488 2.503 2.439 2.443 3,808,492 -0.09(-3.57%)
Oct 22, 2013 2.518 2.563 2.503 2.533 2,027,084 +0.02(+0.60%)
Oct 21, 2013 2.533 2.556 2.495 2.518 2,750,026 -0.05(-1.76%)
Oct 18, 2013 2.563 2.593 2.556 2.563 5,328,512 +0.02(+0.89%)
Oct 17, 2013 2.548 2.556 2.518 2.541 5,237,668 +0.02(+0.90%)
Oct 16, 2013 2.503 2.533 2.488 2.518 3,102,551 -0.01(-0.30%)
Oct 15, 2013 2.488 2.541 2.480 2.526 1,266,671 +0.09(+3.72%)
Oct 14, 2013 2.435 2.473 2.420 2.435 3,897,876 -0.14(-5.28%)
Oct 11, 2013 2.533 2.575 2.511 2.571 1,066,388 +0.00(+0.00%)
Oct 10, 2013 2.593 2.593 2.571 2.571 501,584 +0.01(+0.29%)
Oct 09, 2013 2.563 2.586 2.526 2.563 705,992 +0.02(+0.59%)
Oct 08, 2013 2.586 2.590 2.548 2.548 1,086,888 +0.01(+0.30%)
Oct 07, 2013 2.586 2.601 2.518 2.541 3,539,041 -0.11(-4.26%)
Oct 04, 2013 2.676 2.684 2.654 2.654 1,349,819 -0.08(-2.76%)
Oct 03, 2013 2.714 2.737 2.707 2.729 686,284 +0.04(+1.40%)
Oct 02, 2013 2.676 2.692 2.669 2.692 1,086,339 -0.11(-3.77%)
Oct 01, 2013 2.790 2.797 2.759 2.797 656,838 +0.05(+1.64%)
Sep 30, 2013 2.767 2.790 2.740 2.752 718,472 -0.05(-1.62%)
Sep 27, 2013 2.797 2.805 2.782 2.797 359,484 +0.00(+0.00%)
Sep 26, 2013 2.805 2.827 2.790 2.797 753,910 -0.06(-2.11%)
Sep 25, 2013 2.857 2.872 2.842 2.857 662,100 -0.02(-0.52%)
Sep 24, 2013 2.865 2.880 2.854 2.872 573,255 +0.01(+0.26%)
Sep 23, 2013 2.850 2.865 2.827 2.865 681,018 -0.01(-0.26%)
Sep 20, 2013 2.933 2.933 2.872 2.872 714,075 -0.06(-2.06%)
Sep 19, 2013 2.933 2.948 2.902 2.933 748,654 +0.01(+0.26%)
Sep 18, 2013 2.865 2.933 2.857 2.925 571,190 +0.08(+2.92%)
Sep 17, 2013 2.872 2.872 2.827 2.842 551,313 -0.03(-1.05%)
Sep 16, 2013 2.895 2.888 2.865 2.872 512,415 +0.02(+0.79%)
Sep 13, 2013 2.865 2.872 2.850 2.850 382,416 +0.02(+0.80%)
Sep 12, 2013 2.835 2.850 2.820 2.827 726,702 -0.08(-2.60%)
Sep 11, 2013 2.895 2.918 2.895 2.903 582,566 +0.02(+0.52%)
Sep 10, 2013 2.835 2.895 2.835 2.888 1,301,728 +0.04(+1.32%)
Sep 09, 2013 2.865 2.872 2.842 2.850 1,270,982 -0.02(-0.53%)
Sep 06, 2013 2.865 2.872 2.827 2.865 1,006,567 -0.03(-1.04%)
Sep 05, 2013 2.910 2.918 2.872 2.895 1,072,230 +0.01(+0.26%)
Sep 04, 2013 2.903 2.910 2.872 2.888 1,139,950 -0.02(-0.52%)
Sep 03, 2013 2.925 2.940 2.895 2.903 793,511 +0.01(+0.26%)
Aug 30, 2013 2.910 2.918 2.880 2.895 740,377 +0.07(+2.40%)
Aug 29, 2013 2.812 2.827 2.812 2.827 358,080 +0.02(+0.81%)
Aug 28, 2013 2.812 2.820 2.797 2.805 382,431 +0.02(+0.54%)
Aug 27, 2013 2.835 2.865 2.767 2.790 1,203,245 -0.11(-3.65%)
Aug 26, 2013 2.918 2.925 2.888 2.895 1,103,740 +0.01(+0.26%)
Aug 23, 2013 2.880 2.903 2.872 2.888 716,243 +0.05(+1.86%)
Aug 22, 2013 2.827 2.835 2.812 2.835 508,996 +0.10(+3.58%)
Aug 21, 2013 2.752 2.767 2.722 2.737 682,797 -0.02(-0.55%)
Aug 20, 2013 2.744 2.767 2.737 2.752 871,160 +0.02(+0.55%)
Aug 19, 2013 2.767 2.767 2.714 2.737 683,427 -0.07(-2.42%)
Aug 16, 2013 2.797 2.827 2.797 2.805 1,527,933 +0.11(+3.91%)
Aug 15, 2013 2.707 2.718 2.699 2.699 877,357 +0.04(+1.42%)
Aug 14, 2013 2.684 2.692 2.661 2.661 816,250 -0.02(-0.56%)
Aug 13, 2013 2.676 2.714 2.676 2.676 1,554,107 +0.01(+0.28%)
Aug 12, 2013 2.646 2.684 2.646 2.669 695,132 +0.02(+0.57%)
Aug 09, 2013 2.654 2.669 2.646 2.654 1,015,750 -0.03(-1.12%)
Aug 08, 2013 2.684 2.699 2.661 2.684 680,070 -0.02(-0.56%)
Aug 07, 2013 2.661 2.699 2.654 2.699 474,309 -0.03(-1.10%)
Aug 06, 2013 2.752 2.759 2.714 2.729 567,470 -0.08(-2.69%)
Aug 05, 2013 2.797 2.812 2.767 2.805 578,932 +0.01(+0.27%)
Aug 02, 2013 2.805 2.805 2.752 2.797 1,149,890 -0.04(-1.33%)
Aug 01, 2013 2.812 2.842 2.797 2.835 1,946,113 +0.09(+3.30%)
Jul 31, 2013 2.774 2.805 2.722 2.744 2,727,806 +0.06(+2.25%)
Jul 30, 2013 2.692 2.699 2.661 2.684 871,340 +0.07(+2.59%)
Jul 29, 2013 2.646 2.646 2.616 2.616 441,037 -0.02(-0.86%)
Jul 26, 2013 2.661 2.661 2.639 2.639 385,651 -0.03(-1.13%)
Jul 25, 2013 2.639 2.676 2.639 2.669 1,071,557 +0.02(+0.57%)
Jul 24, 2013 2.661 2.684 2.645 2.654 936,537 -0.02(-0.57%)
Jul 23, 2013 2.676 2.692 2.669 2.669 2,169,642 -0.02(-0.56%)
Jul 22, 2013 2.684 2.699 2.669 2.684 1,104,547 +0.02(+0.57%)
Jul 19, 2013 2.563 2.676 2.556 2.669 6,159,598 +0.14(+5.67%)
Jul 18, 2013 2.563 2.586 2.518 2.526 2,789,483 -0.14(-5.10%)
Jul 17, 2013 2.684 2.699 2.624 2.661 4,458,208 -0.11(-3.81%)
Jul 16, 2013 2.767 2.767 2.744 2.767 1,066,890 +0.05(+1.94%)
Jul 15, 2013 2.714 2.722 2.707 2.714 743,149 +0.04(+1.41%)
Jul 12, 2013 2.654 2.680 2.654 2.676 2,176,401 +0.01(+0.28%)
Jul 11, 2013 2.676 2.692 2.669 2.669 2,804,780 +0.07(+2.61%)
Jul 10, 2013 2.616 2.624 2.586 2.601 2,090,470 +0.02(+0.58%)
Jul 09, 2013 2.563 2.609 2.526 2.586 1,304,454 +0.06(+2.39%)
Jul 08, 2013 2.586 2.593 2.526 2.526 855,379 -0.11(-4.29%)
Jul 05, 2013 2.601 2.654 2.601 2.639 1,715,567 +0.07(+2.64%)
Jul 03, 2013 2.609 2.609 2.548 2.571 706,749 -0.08(-3.12%)
Jul 02, 2013 2.684 2.703 2.646 2.654 1,390,428 -0.06(-2.22%)
Jul 01, 2013 2.729 2.729 2.692 2.714 1,514,620 +0.11(+4.05%)
Jun 28, 2013 2.654 2.661 2.609 2.609 1,355,001 -0.04(-1.42%)
Jun 27, 2013 2.616 2.652 2.616 2.646 1,207,299 +0.11(+4.46%)
Jun 26, 2013 2.533 2.563 2.533 2.533 1,055,981 -0.03(-1.18%)
Jun 25, 2013 2.495 2.578 2.488 2.563 3,725,842 +0.08(+3.34%)
Jun 24, 2013 2.556 2.571 2.465 2.480 4,826,822 -0.20(-7.32%)
Jun 21, 2013 2.684 2.692 2.650 2.676 1,820,420 -0.05(-1.93%)
Jun 20, 2013 2.790 2.797 2.670 2.729 3,610,753 -0.24(-8.12%)
Jun 19, 2013 3.016 3.023 2.963 2.970 2,073,650 -0.06(-1.99%)
Jun 18, 2013 3.031 3.053 3.016 3.031 1,490,847 +0.04(+1.26%)
Jun 17, 2013 3.016 3.027 2.993 2.993 2,394,676 -0.02(-0.75%)
Jun 14, 2013 3.046 3.061 2.986 3.016 3,337,526 -0.08(-2.68%)
Jun 13, 2013 3.091 3.114 3.061 3.099 1,816,916 -0.02(-0.48%)
Jun 12, 2013 3.189 3.197 3.106 3.114 930,373 -0.05(-1.43%)
Jun 11, 2013 3.159 3.182 3.136 3.159 1,345,161 +0.03(+0.96%)
Jun 10, 2013 3.151 3.159 3.121 3.129 959,549 -0.04(-1.19%)
Jun 07, 2013 3.121 3.166 3.114 3.166 764,201 -0.02(-0.71%)
Jun 06, 2013 3.174 3.197 3.151 3.189 1,252,879 +0.07(+2.17%)
Jun 05, 2013 3.159 3.174 3.106 3.121 2,044,057 -0.18(-5.48%)
Jun 04, 2013 3.287 3.317 3.264 3.302 1,620,313 -0.06(-1.79%)
Jun 03, 2013 3.347 3.366 3.332 3.362 1,918,539 +0.00(+0.00%)
May 31, 2013 3.370 3.393 3.362 3.362 2,158,112 -0.01(-0.22%)
May 30, 2013 3.378 3.385 3.332 3.370 2,244,683 -0.07(-1.97%)
May 29, 2013 3.415 3.468 3.415 3.438 2,950,262 +0.02(+0.44%)
May 28, 2013 3.408 3.438 3.404 3.423 1,816,115 +0.06(+1.79%)
May 24, 2013 3.385 3.385 3.332 3.362 2,738,290 +0.03(+0.91%)
May 23, 2013 3.340 3.362 3.325 3.332 1,997,797 -0.09(-2.64%)
May 22, 2013 3.453 3.491 3.415 3.423 3,660,800 +0.05(+1.34%)
May 21, 2013 3.393 3.408 3.370 3.378 1,810,230 +0.03(+0.90%)
May 20, 2013 3.362 3.370 3.340 3.347 1,316,037 -0.02(-0.67%)
May 17, 2013 3.362 3.370 3.332 3.370 1,650,523 +0.01(+0.22%)
May 16, 2013 3.385 3.385 3.355 3.362 2,223,960 -0.02(-0.45%)
May 15, 2013 3.370 3.393 3.355 3.378 2,782,589 +0.02(+0.67%)
May 13, 2013 3.362 3.362 3.340 3.355 978,466 -0.01(-0.22%)
May 10, 2013 3.355 3.362 3.347 3.362 1,913,019 -0.06(-1.76%)
May 09, 2013 3.408 3.423 3.385 3.423 4,348,282 -0.06(-1.73%)
May 08, 2013 3.476 3.491 3.461 3.483 3,221,126 +0.06(+1.76%)
May 07, 2013 3.415 3.430 3.374 3.423 1,979,218 -0.02(-0.66%)
May 06, 2013 3.408 3.461 3.400 3.445 3,230,579 +0.06(+1.78%)
May 03, 2013 3.400 3.415 3.347 3.385 7,712,657 +0.04(+1.13%)
May 02, 2013 3.423 3.453 3.317 3.347 17,220,964 -0.34(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.