Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson Midstream Energy Fund, Inc. (NY: KMF )

6.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.006 7.073 7.006 7.044 179,914 +0.06(+0.82%)
Apr 27, 2023 6.930 6.987 6.904 6.987 149,918 +0.07(+0.97%)
Apr 26, 2023 6.978 7.054 6.891 6.920 332,062 -0.08(-1.09%)
Apr 25, 2023 7.092 7.111 6.997 6.997 90,700 -0.15(-2.14%)
Apr 24, 2023 7.159 7.188 7.102 7.150 125,281 +0.02(+0.27%)
Apr 21, 2023 7.092 7.159 7.073 7.130 98,530 +0.01(+0.13%)
Apr 20, 2023 7.102 7.140 7.035 7.121 114,697 -0.01(-0.13%)
Apr 19, 2023 7.169 7.207 7.121 7.130 115,696 -0.07(-0.93%)
Apr 18, 2023 7.264 7.312 7.197 7.197 139,223 -0.03(-0.40%)
Apr 17, 2023 7.283 7.369 7.188 7.226 263,563 -0.07(-0.92%)
Apr 14, 2023 7.331 7.341 7.216 7.293 184,879 -0.04(-0.52%)
Apr 13, 2023 7.312 7.360 7.283 7.331 119,462 +0.02(+0.26%)
Apr 12, 2023 7.369 7.408 7.293 7.312 182,222 +0.01(+0.13%)
Apr 11, 2023 7.283 7.350 7.283 7.303 98,781 +0.04(+0.53%)
Apr 10, 2023 7.255 7.331 7.207 7.264 163,564 +0.02(+0.26%)
Apr 06, 2023 7.255 7.294 7.222 7.245 114,889 +0.02(+0.26%)
Apr 05, 2023 7.170 7.263 7.170 7.226 93,931 +0.06(+0.78%)
Apr 04, 2023 7.320 7.320 7.086 7.170 200,335 -0.09(-1.29%)
Apr 03, 2023 7.263 7.385 7.263 7.263 192,248 +0.07(+1.04%)
Mar 31, 2023 7.048 7.207 7.048 7.189 181,525 +0.15(+2.13%)
Mar 30, 2023 7.029 7.067 7.001 7.039 125,891 +0.07(+0.94%)
Mar 29, 2023 6.917 6.992 6.880 6.973 227,963 +0.14(+2.05%)
Mar 28, 2023 6.758 6.908 6.703 6.833 422,325 +0.09(+1.39%)
Mar 27, 2023 6.440 6.749 6.440 6.739 383,127 +0.45(+7.14%)
Mar 24, 2023 6.187 6.346 6.140 6.290 188,662 +0.05(+0.75%)
Mar 23, 2023 6.402 6.496 6.215 6.243 135,214 -0.12(-1.91%)
Mar 22, 2023 6.552 6.569 6.365 6.365 152,007 -0.19(-2.86%)
Mar 21, 2023 6.552 6.571 6.487 6.552 206,052 +0.15(+2.34%)
Mar 20, 2023 6.365 6.487 6.365 6.402 118,433 +0.06(+0.88%)
Mar 17, 2023 6.421 6.459 6.262 6.346 133,377 -0.08(-1.31%)
Mar 16, 2023 6.243 6.430 6.215 6.430 122,354 +0.15(+2.38%)
Mar 15, 2023 6.477 6.496 6.225 6.281 253,983 -0.35(-5.23%)
Mar 14, 2023 6.561 6.744 6.543 6.627 148,207 +0.12(+1.87%)
Mar 13, 2023 6.552 6.721 6.430 6.505 158,971 -0.11(-1.70%)
Mar 10, 2023 6.805 6.810 6.608 6.618 62,780 -0.19(-2.75%)
Mar 09, 2023 6.973 6.980 6.805 6.805 62,104 -0.14(-2.02%)
Mar 08, 2023 6.898 6.983 6.870 6.945 31,345 +0.03(+0.41%)
Mar 07, 2023 7.039 7.048 6.908 6.917 130,788 -0.12(-1.73%)
Mar 06, 2023 7.048 7.104 7.039 7.039 80,875 -0.03(-0.40%)
Mar 03, 2023 6.945 7.104 6.945 7.067 122,539 +0.10(+1.48%)
Mar 02, 2023 6.908 6.981 6.880 6.964 133,578 +0.06(+0.81%)
Mar 01, 2023 6.908 6.973 6.880 6.908 102,106 -0.02(-0.27%)
Feb 28, 2023 7.001 7.048 6.927 6.927 108,312 -0.06(-0.80%)
Feb 27, 2023 6.964 7.086 6.955 6.983 223,004 +0.02(+0.27%)
Feb 24, 2023 7.039 7.039 6.945 6.964 121,847 -0.09(-1.33%)
Feb 23, 2023 7.058 7.122 6.992 7.058 114,229 +0.04(+0.53%)
Feb 22, 2023 6.955 7.086 6.945 7.020 123,410 +0.07(+0.94%)
Feb 21, 2023 7.114 7.123 6.955 6.955 137,274 -0.22(-3.00%)
Feb 17, 2023 7.207 7.254 7.123 7.170 57,273 -0.08(-1.16%)
Feb 16, 2023 7.263 7.366 7.207 7.254 98,645 -0.07(-0.90%)
Feb 15, 2023 7.245 7.338 7.245 7.320 47,505 +0.00(+0.00%)
Feb 14, 2023 7.245 7.350 7.207 7.320 95,692 +0.01(+0.13%)
Feb 13, 2023 7.254 7.376 7.250 7.310 72,035 +0.07(+1.03%)
Feb 10, 2023 7.114 7.262 7.114 7.235 58,397 +0.14(+1.98%)
Feb 09, 2023 7.170 7.212 7.086 7.095 75,170 -0.08(-1.17%)
Feb 08, 2023 7.207 7.207 7.132 7.179 153,911 -0.05(-0.65%)
Feb 07, 2023 7.245 7.282 7.170 7.226 101,667 -0.02(-0.26%)
Feb 06, 2023 7.357 7.357 7.179 7.245 138,475 -0.13(-1.78%)
Feb 03, 2023 7.395 7.479 7.338 7.376 79,039 -0.02(-0.25%)
Feb 02, 2023 7.254 7.432 7.254 7.395 210,691 +0.10(+1.41%)
Feb 01, 2023 7.273 7.348 7.189 7.292 133,884 +0.02(+0.26%)
Jan 31, 2023 7.170 7.282 7.153 7.273 58,637 +0.10(+1.44%)
Jan 30, 2023 7.217 7.395 7.170 7.170 86,848 -0.11(-1.54%)
Jan 27, 2023 7.395 7.419 7.263 7.282 191,647 -0.11(-1.52%)
Jan 26, 2023 7.348 7.418 7.301 7.395 98,081 +0.07(+0.89%)
Jan 25, 2023 7.282 7.366 7.278 7.329 95,880 -0.06(-0.76%)
Jan 24, 2023 7.263 7.441 7.226 7.385 196,296 -0.02(-0.25%)
Jan 23, 2023 7.263 7.413 7.263 7.404 196,524 +0.12(+1.67%)
Jan 20, 2023 7.114 7.320 7.095 7.282 145,257 +0.14(+1.97%)
Jan 19, 2023 7.123 7.193 7.086 7.142 126,509 +0.00(+0.00%)
Jan 18, 2023 7.245 7.357 7.142 7.142 72,589 -0.11(-1.55%)
Jan 17, 2023 7.310 7.423 7.245 7.254 142,968 -0.07(-0.90%)
Jan 13, 2023 7.320 7.348 7.273 7.320 81,424 -0.01(-0.13%)
Jan 12, 2023 7.254 7.376 7.217 7.329 109,676 +0.12(+1.69%)
Jan 11, 2023 7.104 7.226 7.048 7.207 241,489 +0.16(+2.26%)
Jan 10, 2023 7.001 7.048 6.945 7.048 90,856 +0.06(+0.80%)
Jan 09, 2023 6.992 7.029 6.964 6.992 85,000 +0.06(+0.81%)
Jan 06, 2023 6.805 6.936 6.777 6.936 109,301 +0.19(+2.77%)
Jan 05, 2023 6.777 6.786 6.693 6.749 93,535 -0.06(-0.83%)
Jan 04, 2023 6.702 6.833 6.702 6.805 105,437 +0.06(+0.83%)
Jan 03, 2023 6.814 6.852 6.721 6.749 107,330 -0.13(-1.90%)
Dec 30, 2022 6.926 6.926 6.815 6.880 100,977 -0.03(-0.40%)
Dec 29, 2022 6.678 6.926 6.678 6.907 218,393 +0.20(+3.01%)
Dec 28, 2022 6.944 6.953 6.687 6.706 228,838 -0.23(-3.30%)
Dec 27, 2022 6.980 6.980 6.871 6.935 131,064 -0.03(-0.39%)
Dec 23, 2022 6.770 6.999 6.761 6.962 90,545 +0.21(+3.12%)
Dec 22, 2022 6.871 6.871 6.605 6.751 107,101 -0.11(-1.60%)
Dec 21, 2022 6.825 6.880 6.797 6.861 120,750 +0.13(+1.90%)
Dec 20, 2022 6.687 6.779 6.669 6.733 133,687 +0.00(+0.00%)
Dec 19, 2022 6.806 6.916 6.660 6.733 145,046 -0.08(-1.21%)
Dec 16, 2022 6.834 6.907 6.752 6.816 182,588 -0.18(-2.62%)
Dec 15, 2022 6.990 7.026 6.907 6.999 209,011 -0.09(-1.29%)
Dec 14, 2022 7.155 7.200 7.063 7.090 92,478 -0.02(-0.26%)
Dec 13, 2022 7.155 7.187 7.077 7.109 125,779 +0.13(+1.84%)
Dec 12, 2022 6.834 6.985 6.825 6.980 93,652 +0.16(+2.28%)
Dec 09, 2022 6.935 6.962 6.825 6.825 131,284 -0.14(-1.97%)
Dec 08, 2022 7.063 7.100 6.953 6.962 156,485 -0.04(-0.52%)
Dec 07, 2022 6.926 7.118 6.910 6.999 152,562 +0.02(+0.26%)
Dec 06, 2022 7.145 7.228 6.980 6.980 166,695 -0.21(-2.93%)
Dec 05, 2022 7.338 7.338 7.168 7.191 63,529 -0.10(-1.38%)
Dec 02, 2022 7.374 7.393 7.255 7.292 82,068 -0.08(-1.12%)
Dec 01, 2022 7.393 7.493 7.365 7.374 151,427 +0.02(+0.25%)
Nov 30, 2022 7.374 7.439 7.228 7.356 107,910 +0.03(+0.38%)
Nov 29, 2022 7.264 7.329 7.237 7.329 110,715 +0.10(+1.39%)
Nov 28, 2022 7.237 7.274 7.146 7.228 276,269 -0.08(-1.13%)
Nov 25, 2022 7.283 7.342 7.283 7.310 34,962 +0.05(+0.76%)
Nov 23, 2022 7.255 7.283 7.173 7.255 157,607 -0.02(-0.25%)
Nov 22, 2022 7.136 7.274 7.136 7.274 327,934 +0.21(+2.98%)
Nov 21, 2022 7.100 7.118 6.962 7.063 188,755 -0.07(-1.03%)
Nov 18, 2022 7.090 7.210 7.090 7.136 220,962 -0.02(-0.26%)
Nov 17, 2022 7.191 7.246 7.120 7.155 131,829 -0.12(-1.64%)
Nov 16, 2022 7.283 7.319 7.200 7.274 504,321 -0.04(-0.50%)
Nov 15, 2022 7.439 7.457 7.264 7.310 232,929 -0.10(-1.36%)
Nov 14, 2022 7.439 7.503 7.384 7.411 288,300 -0.04(-0.49%)
Nov 11, 2022 7.475 7.484 7.338 7.448 79,886 +0.09(+1.25%)
Nov 10, 2022 7.264 7.374 7.264 7.356 46,403 +0.27(+3.88%)
Nov 09, 2022 7.292 7.347 7.081 7.081 103,420 -0.27(-3.62%)
Nov 08, 2022 7.319 7.402 7.283 7.347 148,683 +0.05(+0.63%)
Nov 07, 2022 7.329 7.365 7.292 7.301 322,650 +0.03(+0.38%)
Nov 04, 2022 7.237 7.283 7.182 7.274 112,414 +0.12(+1.66%)
Nov 03, 2022 6.962 7.210 6.962 7.155 57,224 +0.12(+1.69%)
Nov 02, 2022 7.283 7.283 7.008 7.035 89,665 -0.21(-2.91%)
Nov 01, 2022 7.200 7.301 7.200 7.246 111,565 +0.08(+1.15%)
Oct 31, 2022 7.063 7.191 7.045 7.164 215,582 +0.10(+1.43%)
Oct 28, 2022 7.145 7.181 6.990 7.063 239,510 -0.05(-0.64%)
Oct 27, 2022 7.054 7.145 7.026 7.109 142,104 +0.15(+2.11%)
Oct 26, 2022 6.889 6.999 6.889 6.962 68,504 +0.13(+1.88%)
Oct 25, 2022 6.724 6.871 6.724 6.834 86,716 +0.13(+1.91%)
Oct 24, 2022 6.816 6.861 6.678 6.706 70,850 -0.06(-0.95%)
Oct 21, 2022 6.642 6.784 6.621 6.770 90,689 +0.13(+1.93%)
Oct 20, 2022 6.797 6.834 6.568 6.642 197,632 -0.09(-1.36%)
Oct 19, 2022 6.687 6.788 6.669 6.733 145,774 +0.05(+0.68%)
Oct 18, 2022 6.669 6.761 6.623 6.687 96,724 +0.14(+2.10%)
Oct 17, 2022 6.513 6.628 6.513 6.550 190,761 +0.16(+2.44%)
Oct 14, 2022 6.623 6.660 6.376 6.394 44,284 -0.23(-3.46%)
Oct 13, 2022 6.385 6.632 6.385 6.623 275,890 +0.16(+2.41%)
Oct 12, 2022 6.614 6.669 6.467 6.467 69,175 -0.14(-2.08%)
Oct 11, 2022 6.623 6.733 6.532 6.605 128,165 -0.04(-0.55%)
Oct 10, 2022 6.880 6.990 6.642 6.642 205,588 -0.28(-4.10%)
Oct 07, 2022 6.871 6.971 6.806 6.926 237,110 +0.04(+0.53%)
Oct 06, 2022 6.944 7.072 6.806 6.889 85,244 -0.09(-1.31%)
Oct 05, 2022 7.063 7.092 6.889 6.980 87,131 -0.08(-1.17%)
Oct 04, 2022 6.953 7.191 6.953 7.063 270,422 +0.28(+4.19%)
Oct 03, 2022 6.550 6.852 6.550 6.779 133,932 +0.30(+4.67%)
Sep 30, 2022 6.504 6.715 6.449 6.477 80,854 -0.12(-1.81%)
Sep 29, 2022 6.802 6.802 6.524 6.596 101,739 -0.21(-3.03%)
Sep 28, 2022 6.569 6.802 6.515 6.802 119,042 +0.31(+4.83%)
Sep 27, 2022 6.488 6.578 6.372 6.488 254,398 +0.13(+2.12%)
Sep 26, 2022 6.569 6.632 6.300 6.354 268,789 -0.23(-3.54%)
Sep 23, 2022 6.909 6.909 6.515 6.587 186,977 -0.50(-7.08%)
Sep 22, 2022 7.286 7.286 7.080 7.089 91,713 -0.14(-1.98%)
Sep 21, 2022 7.411 7.456 7.232 7.232 115,471 -0.10(-1.34%)
Sep 20, 2022 7.474 7.474 7.277 7.331 82,656 -0.13(-1.80%)
Sep 19, 2022 7.268 7.474 7.223 7.465 80,419 +0.07(+0.97%)
Sep 16, 2022 7.528 7.555 7.340 7.393 106,493 -0.22(-2.83%)
Sep 15, 2022 7.662 7.711 7.601 7.608 43,815 -0.10(-1.28%)
Sep 14, 2022 7.519 7.765 7.519 7.707 87,636 +0.21(+2.75%)
Sep 13, 2022 7.734 7.791 7.483 7.501 108,573 -0.29(-3.68%)
Sep 12, 2022 7.761 7.877 7.761 7.788 57,471 +0.11(+1.40%)
Sep 09, 2022 7.573 7.716 7.573 7.680 50,145 +0.16(+2.15%)
Sep 08, 2022 7.555 7.573 7.429 7.519 100,495 +0.00(+0.00%)
Sep 07, 2022 7.357 7.537 7.357 7.519 102,148 +0.11(+1.45%)
Sep 06, 2022 7.635 7.644 7.402 7.411 182,889 -0.18(-2.36%)
Sep 02, 2022 7.573 7.689 7.546 7.590 77,912 +0.13(+1.68%)
Sep 01, 2022 7.483 7.590 7.349 7.465 72,260 -0.06(-0.83%)
Aug 31, 2022 7.644 7.662 7.505 7.528 90,798 -0.13(-1.75%)
Aug 30, 2022 7.868 7.868 7.617 7.662 95,113 -0.23(-2.95%)
Aug 29, 2022 7.940 7.949 7.823 7.895 123,153 -0.01(-0.11%)
Aug 26, 2022 8.065 8.065 7.904 7.904 87,685 -0.17(-2.11%)
Aug 25, 2022 8.056 8.110 8.021 8.074 187,394 +0.04(+0.56%)
Aug 24, 2022 7.904 8.039 7.886 8.030 182,609 +0.04(+0.45%)
Aug 23, 2022 7.931 8.065 7.913 7.994 265,770 +0.17(+2.18%)
Aug 22, 2022 7.797 7.832 7.725 7.823 113,378 +0.00(+0.00%)
Aug 19, 2022 7.895 7.940 7.797 7.823 78,421 -0.11(-1.36%)
Aug 18, 2022 7.806 7.931 7.788 7.931 106,915 +0.19(+2.43%)
Aug 17, 2022 7.931 7.931 7.716 7.743 193,092 -0.18(-2.26%)
Aug 16, 2022 7.832 7.931 7.823 7.922 143,453 +0.09(+1.14%)
Aug 15, 2022 7.761 7.839 7.599 7.832 127,333 -0.04(-0.57%)
Aug 12, 2022 7.859 7.895 7.797 7.877 89,806 +0.06(+0.80%)
Aug 11, 2022 7.788 7.895 7.725 7.815 131,053 +0.15(+1.99%)
Aug 10, 2022 7.546 7.680 7.546 7.662 137,130 +0.16(+2.15%)
Aug 09, 2022 7.483 7.541 7.429 7.501 55,653 +0.07(+0.96%)
Aug 08, 2022 7.357 7.508 7.357 7.429 52,777 +0.07(+0.97%)
Aug 05, 2022 7.223 7.402 7.169 7.357 153,828 +0.06(+0.86%)
Aug 04, 2022 7.420 7.438 7.277 7.295 64,289 -0.15(-2.05%)
Aug 03, 2022 7.438 7.519 7.375 7.447 56,181 +0.03(+0.36%)
Aug 02, 2022 7.573 7.573 7.411 7.420 105,207 -0.13(-1.66%)
Aug 01, 2022 7.483 7.568 7.393 7.546 121,246 +0.04(+0.48%)
Jul 29, 2022 7.492 7.671 7.492 7.510 90,191 +0.05(+0.72%)
Jul 28, 2022 7.375 7.519 7.335 7.456 69,997 +0.13(+1.71%)
Jul 27, 2022 7.259 7.366 7.223 7.331 143,395 +0.06(+0.86%)
Jul 26, 2022 7.241 7.331 7.169 7.268 113,747 +0.09(+1.25%)
Jul 25, 2022 6.927 7.187 6.900 7.178 185,126 +0.28(+4.03%)
Jul 22, 2022 6.954 7.044 6.838 6.900 86,687 -0.02(-0.26%)
Jul 21, 2022 6.847 6.944 6.769 6.918 75,965 -0.01(-0.13%)
Jul 20, 2022 6.900 6.963 6.865 6.927 60,691 +0.03(+0.39%)
Jul 19, 2022 6.820 6.918 6.820 6.900 112,612 +0.15(+2.26%)
Jul 18, 2022 6.793 6.810 6.703 6.748 116,812 +0.10(+1.48%)
Jul 15, 2022 6.614 6.649 6.524 6.649 121,459 +0.13(+2.06%)
Jul 14, 2022 6.524 6.623 6.327 6.515 115,267 -0.19(-2.81%)
Jul 13, 2022 6.551 6.757 6.497 6.703 225,048 +0.09(+1.35%)
Jul 12, 2022 6.694 6.702 6.542 6.614 226,971 -0.10(-1.47%)
Jul 11, 2022 6.676 6.712 6.569 6.712 203,617 +0.00(+0.00%)
Jul 08, 2022 6.775 6.784 6.627 6.712 147,496 +0.08(+1.22%)
Jul 07, 2022 6.542 6.703 6.542 6.632 211,099 +0.16(+2.49%)
Jul 06, 2022 6.667 6.721 6.345 6.470 185,972 -0.24(-3.60%)
Jul 05, 2022 6.838 6.838 6.399 6.712 416,442 -0.01(-0.13%)
Jul 01, 2022 6.632 6.721 6.506 6.721 236,521 +0.13(+2.04%)
Jun 30, 2022 6.622 6.697 6.542 6.587 145,088 -0.10(-1.44%)
Jun 29, 2022 6.832 6.832 6.617 6.683 116,034 -0.06(-0.91%)
Jun 28, 2022 6.762 6.854 6.639 6.745 255,302 +0.12(+1.85%)
Jun 27, 2022 6.525 6.644 6.490 6.622 139,863 +0.18(+2.72%)
Jun 24, 2022 6.376 6.455 6.271 6.446 73,772 +0.19(+3.09%)
Jun 23, 2022 6.394 6.411 6.148 6.253 266,491 -0.08(-1.25%)
Jun 22, 2022 6.368 6.420 6.271 6.332 131,236 -0.19(-2.96%)
Jun 21, 2022 6.280 6.657 6.280 6.525 213,215 +0.33(+5.38%)
Jun 17, 2022 6.420 6.483 6.078 6.192 156,510 -0.22(-3.42%)
Jun 16, 2022 6.745 6.745 6.363 6.411 188,778 -0.43(-6.28%)
Jun 15, 2022 6.885 7.043 6.745 6.841 138,813 -0.01(-0.13%)
Jun 14, 2022 7.017 7.148 6.745 6.850 307,822 -0.07(-1.01%)
Jun 13, 2022 7.324 7.324 6.894 6.920 176,490 -0.55(-7.39%)
Jun 10, 2022 7.516 7.526 7.367 7.473 122,642 -0.14(-1.84%)
Jun 09, 2022 7.718 7.745 7.569 7.613 206,914 -0.20(-2.58%)
Jun 08, 2022 7.876 7.876 7.718 7.815 103,564 -0.04(-0.56%)
Jun 07, 2022 7.718 7.867 7.701 7.859 303,187 +0.11(+1.47%)
Jun 06, 2022 7.736 7.771 7.683 7.745 140,781 +0.01(+0.11%)
Jun 03, 2022 7.780 7.797 7.692 7.736 126,723 -0.03(-0.34%)
Jun 02, 2022 7.701 7.797 7.613 7.762 206,239 +0.08(+1.03%)
Jun 01, 2022 7.578 7.709 7.499 7.683 202,181 +0.12(+1.62%)
May 31, 2022 7.727 7.727 7.538 7.560 140,817 -0.09(-1.15%)
May 27, 2022 7.552 7.674 7.525 7.648 274,455 +0.12(+1.63%)
May 26, 2022 7.473 7.587 7.473 7.525 154,989 +0.11(+1.42%)
May 25, 2022 7.315 7.428 7.280 7.420 213,529 +0.16(+2.17%)
May 24, 2022 7.288 7.288 7.139 7.262 183,472 -0.02(-0.24%)
May 23, 2022 7.183 7.297 7.148 7.280 314,708 +0.13(+1.84%)
May 20, 2022 7.104 7.180 7.011 7.148 225,590 +0.07(+0.99%)
May 19, 2022 6.832 7.104 6.832 7.078 201,967 +0.04(+0.50%)
May 18, 2022 7.297 7.310 6.999 7.043 102,293 -0.25(-3.49%)
May 17, 2022 7.227 7.315 7.148 7.297 177,749 +0.15(+2.09%)
May 16, 2022 7.025 7.192 7.017 7.148 217,434 +0.17(+2.39%)
May 13, 2022 6.788 7.008 6.788 6.981 216,357 +0.25(+3.65%)
May 12, 2022 6.692 6.747 6.569 6.736 151,226 -0.02(-0.26%)
May 11, 2022 6.762 6.990 6.736 6.753 210,103 -0.03(-0.39%)
May 10, 2022 6.929 7.076 6.631 6.780 115,875 -0.05(-0.77%)
May 09, 2022 7.245 7.245 6.816 6.832 145,740 -0.49(-6.71%)
May 06, 2022 7.157 7.324 7.078 7.324 246,700 +0.15(+2.08%)
May 05, 2022 7.394 7.394 7.018 7.174 179,301 -0.18(-2.50%)
May 04, 2022 7.209 7.424 7.166 7.359 156,168 +0.25(+3.45%)
May 03, 2022 6.990 7.157 6.990 7.113 195,938 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.