Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 185.30 186.55 183.87 184.81 2,674,212 -1.79(-0.96%)
Apr 29, 2021 184.50 186.94 184.00 186.60 2,012,953 +2.93(+1.59%)
Apr 28, 2021 182.81 184.97 182.63 183.68 2,684,547 +1.39(+0.76%)
Apr 27, 2021 179.53 183.61 176.84 182.29 5,636,505 -4.86(-2.60%)
Apr 26, 2021 190.29 190.30 187.10 187.15 2,752,364 -2.41(-1.27%)
Apr 23, 2021 188.43 190.45 188.42 189.56 1,988,965 +1.22(+0.65%)
Apr 22, 2021 188.12 189.53 187.66 188.34 2,363,692 +0.02(+0.01%)
Apr 21, 2021 185.90 188.90 185.73 188.32 2,824,426 +2.42(+1.30%)
Apr 20, 2021 186.50 186.88 185.09 185.90 1,763,374 -0.27(-0.15%)
Apr 19, 2021 185.70 186.27 184.37 186.17 2,347,295 +0.01(+0.01%)
Apr 16, 2021 186.29 187.19 185.60 186.16 2,954,220 +1.03(+0.56%)
Apr 15, 2021 184.94 185.44 183.66 185.13 1,559,129 +0.68(+0.37%)
Apr 14, 2021 183.32 185.05 182.82 184.45 1,680,002 +0.26(+0.14%)
Apr 13, 2021 183.75 184.99 183.15 184.19 2,410,498 -1.28(-0.69%)
Apr 12, 2021 185.81 186.83 184.74 185.46 1,794,276 -0.16(-0.09%)
Apr 09, 2021 183.80 186.52 183.80 185.62 2,303,855 +2.14(+1.17%)
Apr 08, 2021 182.26 184.36 181.90 183.48 2,551,416 +0.72(+0.40%)
Apr 07, 2021 182.02 183.13 181.79 182.76 1,601,747 +0.10(+0.06%)
Apr 06, 2021 182.81 183.38 181.86 182.66 1,570,952 -0.12(-0.07%)
Apr 05, 2021 181.77 183.70 181.60 182.78 2,093,965 +2.13(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.