Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.80 17.33 16.80 17.23 5,687,748 +0.43(+2.58%)
Apr 29, 2002 16.94 17.03 16.78 16.80 5,578,958 -0.24(-1.42%)
Apr 26, 2002 17.39 17.41 17.02 17.04 6,692,779 -0.35(-2.01%)
Apr 25, 2002 17.12 17.39 17.11 17.39 6,305,807 +0.20(+1.16%)
Apr 24, 2002 17.01 17.37 16.98 17.19 8,680,936 +0.17(+0.98%)
Apr 23, 2002 17.09 17.19 16.93 17.02 6,903,788 -0.10(-0.58%)
Apr 22, 2002 17.15 17.54 16.90 17.12 13,485,221 +0.02(+0.10%)
Apr 19, 2002 17.02 17.11 16.83 17.11 4,408,553 +0.17(+0.98%)
Apr 18, 2002 16.90 17.02 16.74 16.94 4,255,954 +0.02(+0.13%)
Apr 17, 2002 16.98 17.12 16.81 16.92 4,343,571 -0.12(-0.72%)
Apr 16, 2002 16.78 17.10 16.77 17.04 6,852,313 +0.39(+2.35%)
Apr 15, 2002 16.82 16.93 16.63 16.65 5,347,871 -0.09(-0.55%)
Apr 12, 2002 17.05 17.05 16.70 16.74 6,942,850 -0.22(-1.31%)
Apr 11, 2002 17.14 17.23 16.93 16.96 9,220,870 -0.18(-1.04%)
Apr 10, 2002 17.00 17.19 16.86 17.14 9,460,719 +0.03(+0.18%)
Apr 09, 2002 16.93 17.15 16.83 17.11 10,642,442 +0.18(+1.04%)
Apr 08, 2002 16.56 16.98 16.55 16.93 9,549,431 +0.23(+1.39%)
Apr 05, 2002 16.49 16.70 16.30 16.70 27,813,018 +1.07(+6.84%)
Apr 04, 2002 15.48 15.72 15.43 15.63 5,564,721 +0.17(+1.07%)
Apr 03, 2002 15.52 15.64 15.38 15.46 6,669,780 -0.28(-1.81%)
Apr 02, 2002 15.79 15.86 15.57 15.75 4,396,140 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.