Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.900 7.110 6.880 6.920 69,461 +0.01(+0.14%)
Apr 29, 2021 7.110 7.150 6.830 6.910 103,015 -0.21(-2.95%)
Apr 28, 2021 7.000 7.200 7.000 7.120 88,724 +0.10(+1.42%)
Apr 27, 2021 7.170 7.330 7.010 7.020 97,346 -0.11(-1.54%)
Apr 26, 2021 6.920 7.260 6.880 7.130 203,761 +0.37(+5.47%)
Apr 23, 2021 6.870 6.900 6.660 6.760 51,385 -0.02(-0.29%)
Apr 22, 2021 7.040 7.060 6.710 6.780 83,732 -0.24(-3.42%)
Apr 21, 2021 6.900 7.170 6.850 7.020 107,857 +0.12(+1.74%)
Apr 20, 2021 6.890 6.990 6.820 6.900 60,103 +0.09(+1.32%)
Apr 19, 2021 6.980 7.000 6.760 6.810 108,821 -0.06(-0.87%)
Apr 16, 2021 6.620 6.870 6.620 6.870 169,030 +0.31(+4.73%)
Apr 15, 2021 6.350 6.630 6.280 6.560 163,409 +0.32(+5.13%)
Apr 14, 2021 6.320 6.330 6.240 6.240 80,741 -0.12(-1.89%)
Apr 13, 2021 6.550 6.620 6.300 6.360 122,453 -0.16(-2.45%)
Apr 12, 2021 6.580 6.580 6.410 6.520 163,178 -0.08(-1.21%)
Apr 09, 2021 6.680 6.680 6.430 6.600 178,051 -0.08(-1.20%)
Apr 08, 2021 6.610 6.700 6.570 6.680 155,171 +0.26(+4.05%)
Apr 07, 2021 6.840 6.840 6.380 6.420 108,640 -0.28(-4.18%)
Apr 06, 2021 6.800 6.860 6.670 6.700 209,826 +0.04(+0.60%)
Apr 05, 2021 6.610 6.730 6.550 6.660 85,986 +0.10(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.