Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.680 -0.050 (-1.83%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3400 0.3400 0.3000 0.3100 679,147 -0.02(-6.06%)
Apr 29, 2020 0.3300 0.3400 0.3200 0.3300 578,709 -0.01(-2.94%)
Apr 28, 2020 0.3400 0.3500 0.3400 0.3400 434,073 -0.01(-2.86%)
Apr 27, 2020 0.3400 0.3500 0.3300 0.3500 646,763 +0.00(+0.00%)
Apr 24, 2020 0.3300 0.3500 0.3100 0.3500 979,479 +0.04(+12.90%)
Apr 23, 2020 0.3000 0.3300 0.3000 0.3100 1,322,778 +0.01(+3.33%)
Apr 22, 2020 0.2600 0.3100 0.2600 0.3000 1,520,310 +0.04(+15.38%)
Apr 21, 2020 0.2800 0.2800 0.2600 0.2600 457,789 -0.01(-3.70%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 269,700 +0.00(+0.00%)
Apr 17, 2020 0.2800 0.2800 0.2700 0.2700 343,956 -0.01(-3.57%)
Apr 16, 2020 0.2900 0.2900 0.2700 0.2800 1,035,766 +0.00(+0.00%)
Apr 15, 2020 0.2600 0.2800 0.2600 0.2800 1,423,175 +0.02(+7.69%)
Apr 14, 2020 0.2600 0.2900 0.2500 0.2600 1,999,875 +0.00(+0.00%)
Apr 13, 2020 0.2300 0.2600 0.2100 0.2600 1,875,314 +0.01(+4.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 08, 2020 0.2300 0.2300 0.2200 0.2300 619,869 +0.00(+0.00%)
Apr 07, 2020 0.2200 0.2300 0.2100 0.2300 972,449 +0.02(+9.52%)
Apr 06, 2020 0.1900 0.2200 0.1900 0.2100 599,440 +0.02(+10.53%)
Apr 03, 2020 0.1900 0.1900 0.1800 0.1900 190,240 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.1900 0.1800 0.1900 101,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.