Indicators

Data Communications Management Corp (TSX: DCM )

2.780 +0.030 (+1.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		1.800	1.800	1.800	96	+0.00(+0.00%)
Apr 26, 2018	1.720	1.830	1.710	1.800	16,190	+0.00(+0.00%)
Apr 25, 2018	1.690	1.800	1.690	1.800	6,440	+0.13(+7.78%)
Apr 24, 2018	1.720	1.720	1.650	1.670	15,300	-0.05(-2.91%)
Apr 23, 2018	1.750	1.750	1.720	1.720	9,475	-0.03(-1.71%)
Apr 20, 2018	1.710	1.800	1.700	1.750	12,290	+0.04(+2.34%)
Apr 19, 2018	1.770	1.770	1.700	1.710	16,990	-0.09(-5.00%)
Apr 18, 2018	1.920	1.970	1.710	1.800	37,040	-0.08(-4.26%)
Apr 17, 2018	1.880	1.930	1.800	1.880	109,229	+0.15(+8.67%)
Apr 16, 2018	1.650	1.800	1.650	1.730	89,314	+0.11(+6.79%)
Apr 13, 2018	1.590	1.630	1.590	1.620	90,464	+0.05(+3.18%)
Apr 12, 2018	1.470	1.640	1.470	1.570	204,593	+0.10(+6.80%)
Apr 11, 2018	1.450	1.470	1.440	1.470	28,500	+0.02(+1.38%)
Apr 10, 2018	1.470	1.470	1.450	1.450	31,400	-0.06(-3.97%)
Apr 09, 2018	1.460	1.510	1.450	1.510	27,089	+0.04(+2.72%)
Apr 06, 2018	1.450	1.490	1.420	1.470	17,800	+0.02(+1.38%)
Apr 05, 2018	1.460	1.460	1.450	1.450	3,469	+0.00(+0.00%)
Apr 04, 2018	1.450	1.470	1.440	1.450	17,300	-0.06(-3.97%)
Apr 03, 2018	1.500	1.510	1.500	1.510	10,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.