Indicators

Galway Metals Inc (TSV: GWM )

0.3300 -0.0400 (-10.81%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2200	0.2200	0.2150	0.2150	12,500	-0.02(-10.42%)
Apr 27, 2018	0.2400	0.2400	0.2400	0.2400	88,500	+0.01(+2.13%)
Apr 26, 2018	0.2350	0.2350	0.2350	0.2350	25,000	+0.02(+9.30%)
Apr 25, 2018	0.2450	0.2450	0.2150	0.2150	19,500	-0.03(-12.24%)
Apr 23, 2018		0.2450	0.2450	0.2450	0	+0.00(+0.00%)
Apr 20, 2018	0.2450	0.2500	0.2450	0.2450	85,000	+0.02(+11.36%)
Apr 18, 2018		0.2200	0.2200	0.2200	498	+0.01(+2.33%)
Apr 16, 2018		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Apr 13, 2018	0.2200	0.2200	0.2200	0.2200	2,500	+0.00(+0.00%)
Apr 12, 2018	0.2450	0.2450	0.2200	0.2200	8,433	-0.01(-6.38%)
Apr 11, 2018	0.2300	0.2350	0.2200	0.2350	179,333	+0.01(+4.44%)
Apr 10, 2018	0.2250	0.2400	0.2250	0.2250	61,000	-0.01(-6.25%)
Apr 09, 2018	0.2350	0.2400	0.2350	0.2400	115,000	+0.01(+6.67%)
Apr 06, 2018	0.2300	0.2300	0.2250	0.2250	64,033	-0.02(-10.00%)
Apr 05, 2018	0.2250	0.2500	0.2250	0.2500	47,560	+0.04(+16.28%)
Apr 04, 2018	0.2150	0.2150	0.2150	0.2150	500	-0.01(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.