Indicators

(TSV: AUL )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 27, 2018	0.0500	0.0500	0.0500	0.0500	96,000	+0.00(+0.00%)
Apr 26, 2018	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Apr 23, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Apr 20, 2018	0.0650	0.0650	0.0600	0.0600	91,583	-0.01(-7.69%)
Apr 19, 2018	0.0600	0.0700	0.0600	0.0650	263,500	+0.01(+8.33%)
Apr 16, 2018		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 13, 2018	0.0550	0.0550	0.0550	0.0550	36,000	+0.00(+0.00%)
Apr 12, 2018	0.0550	0.0550	0.0550	0.0550	90,000	+0.00(+0.00%)
Apr 11, 2018	0.0500	0.0550	0.0500	0.0550	65,000	+0.00(+10.00%)
Apr 10, 2018	0.0500	0.0500	0.0500	0.0500	104,572	-0.00(-9.09%)
Apr 09, 2018	0.0550	0.0550	0.0550	0.0550	64,000	+0.00(+10.00%)
Apr 06, 2018	0.0500	0.0500	0.0500	0.0500	269,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.