Skip to main content

Trane Technologies Plc (NY: TT )

336.39 +6.75 (+2.05%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 166.57 167.26 164.92 165.68 1,351,360 -1.68(-1.00%)
Apr 29, 2021 166.59 167.75 165.82 167.36 629,833 +1.17(+0.71%)
Apr 28, 2021 166.30 167.05 165.02 166.19 587,886 +0.53(+0.32%)
Apr 27, 2021 164.97 166.35 163.50 165.65 1,041,777 +0.92(+0.56%)
Apr 26, 2021 167.84 168.89 164.39 164.73 808,178 -2.38(-1.43%)
Apr 23, 2021 163.78 167.22 163.71 167.11 1,108,996 +3.22(+1.97%)
Apr 22, 2021 163.93 166.18 163.49 163.89 936,954 +1.38(+0.85%)
Apr 21, 2021 161.09 162.86 160.16 162.51 807,946 +2.19(+1.37%)
Apr 20, 2021 162.45 163.63 158.66 160.31 1,024,202 -3.89(-2.37%)
Apr 19, 2021 164.62 164.70 162.81 164.20 930,944 +0.31(+0.19%)
Apr 16, 2021 163.77 164.37 162.71 163.90 900,836 +1.38(+0.85%)
Apr 15, 2021 162.19 162.74 160.76 162.51 674,127 +1.10(+0.68%)
Apr 14, 2021 161.91 163.99 161.25 161.42 961,260 -1.36(-0.84%)
Apr 13, 2021 162.65 163.23 160.69 162.78 839,831 +0.17(+0.11%)
Apr 12, 2021 160.69 162.94 160.53 162.61 842,529 +1.01(+0.63%)
Apr 09, 2021 160.16 161.67 158.71 161.60 862,226 +2.83(+1.78%)
Apr 08, 2021 157.67 159.36 157.00 158.77 688,606 +0.08(+0.05%)
Apr 07, 2021 159.37 160.59 158.13 158.69 622,343 -1.09(-0.68%)
Apr 06, 2021 160.86 161.39 159.61 159.78 652,814 +0.18(+0.11%)
Apr 05, 2021 158.98 160.28 158.25 159.60 892,801 +1.92(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.