Indicators

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.71 -0.11 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.529	9.535	9.504	9.535	28,522	+0.01(+0.13%)
Apr 27, 2017	9.567	9.567	9.511	9.523	45,761	-0.03(-0.33%)
Apr 26, 2017	9.573	9.573	9.486	9.554	85,617	+0.02(+0.26%)
Apr 25, 2017	9.473	9.542	9.468	9.529	165,447	+0.09(+0.99%)
Apr 24, 2017	9.449	9.473	9.386	9.436	80,672	+0.06(+0.66%)
Apr 21, 2017	9.374	9.398	9.319	9.374	59,836	+0.03(+0.33%)
Apr 20, 2017	9.318	9.386	9.275	9.343	82,554	+0.04(+0.40%)
Apr 19, 2017	9.306	9.318	9.231	9.306	67,309	+0.02(+0.20%)
Apr 18, 2017	9.318	9.337	9.237	9.287	58,632	-0.06(-0.66%)
Apr 17, 2017	9.349	9.349	9.306	9.349	85,516	+0.06(+0.60%)
Apr 13, 2017	9.349	9.380	9.256	9.293	81,539	-0.07(-0.73%)
Apr 12, 2017	9.368	9.383	9.324	9.362	72,984	-0.02(-0.20%)
Apr 11, 2017	9.362	9.386	9.268	9.380	100,255	-0.02(-0.26%)
Apr 10, 2017	9.374	9.411	9.318	9.405	120,720	-0.02(-0.20%)
Apr 07, 2017	9.237	9.424	9.237	9.424	87,114	+0.14(+1.54%)
Apr 06, 2017	9.212	9.281	9.176	9.281	149,239	+0.06(+0.67%)
Apr 05, 2017	9.144	9.219	9.144	9.219	117,537	+0.07(+0.82%)
Apr 04, 2017	9.045	9.144	9.045	9.144	297,641	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.