Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.591 7.591 7.505 7.510 74,787 -0.08(-1.06%)
Apr 29, 2015 7.612 7.650 7.569 7.591 54,572 -0.02(-0.28%)
Apr 28, 2015 7.596 7.626 7.578 7.612 55,113 -0.01(-0.07%)
Apr 27, 2015 7.661 7.661 7.618 7.618 88,320 -0.01(-0.07%)
Apr 24, 2015 7.666 7.666 7.623 7.623 91,280 -0.01(-0.07%)
Apr 23, 2015 7.629 7.645 7.615 7.629 49,737 +0.02(+0.28%)
Apr 22, 2015 7.596 7.618 7.570 7.607 60,922 +0.01(+0.07%)
Apr 21, 2015 7.634 7.634 7.580 7.602 38,899 +0.01(+0.14%)
Apr 20, 2015 7.580 7.629 7.570 7.591 62,061 +0.04(+0.50%)
Apr 17, 2015 7.569 7.591 7.521 7.553 92,081 -0.06(-0.85%)
Apr 16, 2015 7.591 7.618 7.580 7.618 59,654 +0.03(+0.35%)
Apr 15, 2015 7.591 7.618 7.569 7.591 94,537 +0.04(+0.50%)
Apr 14, 2015 7.580 7.580 7.527 7.553 100,156 +0.01(+0.07%)
Apr 13, 2015 7.602 7.612 7.543 7.548 56,342 -0.04(-0.57%)
Apr 10, 2015 7.602 7.602 7.543 7.591 99,625 +0.02(+0.21%)
Apr 09, 2015 7.569 7.591 7.532 7.575 128,406 +0.03(+0.43%)
Apr 08, 2015 7.537 7.586 7.537 7.543 81,405 -0.02(-0.28%)
Apr 07, 2015 7.516 7.629 7.500 7.564 90,521 +0.05(+0.71%)
Apr 06, 2015 7.392 7.553 7.392 7.510 84,864 +0.07(+0.94%)
Apr 02, 2015 7.392 7.441 7.441 7.441 184,411 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.