Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.85 +0.14 (+0.89%)
Streaming Delayed Price Updated: 12:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.360 6.364 6.341 6.346 120,831 +0.00(+0.00%)
Apr 29, 2013 6.364 6.374 6.346 6.346 146,696 +0.00(+0.07%)
Apr 26, 2013 6.378 6.378 6.334 6.341 98,031 -0.02(-0.29%)
Apr 25, 2013 6.351 6.369 6.337 6.360 192,565 +0.03(+0.51%)
Apr 24, 2013 6.360 6.364 6.314 6.328 136,389 -0.02(-0.29%)
Apr 23, 2013 6.341 6.358 6.332 6.346 102,575 +0.04(+0.66%)
Apr 22, 2013 6.304 6.309 6.281 6.304 68,208 +0.01(+0.15%)
Apr 19, 2013 6.258 6.295 6.244 6.295 63,786 +0.05(+0.74%)
Apr 18, 2013 6.300 6.309 6.240 6.249 138,209 -0.03(-0.51%)
Apr 17, 2013 6.314 6.314 6.254 6.281 74,006 -0.05(-0.80%)
Apr 16, 2013 6.300 6.337 6.300 6.332 80,197 +0.07(+1.11%)
Apr 15, 2013 6.323 6.328 6.254 6.263 93,732 -0.06(-0.95%)
Apr 12, 2013 6.337 6.360 6.300 6.323 105,810 -0.01(-0.22%)
Apr 11, 2013 6.355 6.369 6.332 6.337 99,552 -0.01(-0.15%)
Apr 10, 2013 6.323 6.346 6.281 6.346 284,302 +0.06(+0.88%)
Apr 09, 2013 6.300 6.309 6.277 6.291 278,719 +0.01(+0.15%)
Apr 08, 2013 6.291 6.300 6.272 6.281 84,300 -0.01(-0.15%)
Apr 05, 2013 6.286 6.295 6.270 6.291 163,841 +0.00(+0.07%)
Apr 04, 2013 6.323 6.341 6.286 6.286 93,503 -0.01(-0.15%)
Apr 03, 2013 6.328 6.355 6.277 6.295 153,371 -0.05(-0.80%)
Apr 02, 2013 6.360 6.374 6.332 6.346 118,695 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.