Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.82 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.795 3.809 3.756 3.791 371,872 +0.04(+1.12%)
Apr 29, 2009 3.728 3.788 3.724 3.749 325,880 +0.08(+2.09%)
Apr 28, 2009 3.655 3.725 3.651 3.672 294,298 +0.01(+0.29%)
Apr 27, 2009 3.648 3.704 3.634 3.662 162,260 -0.03(-0.95%)
Apr 24, 2009 3.725 3.732 3.669 3.697 369,912 -0.01(-0.28%)
Apr 23, 2009 3.676 3.721 3.651 3.707 292,252 +0.05(+1.34%)
Apr 22, 2009 3.630 3.746 3.613 3.658 371,523 -0.02(-0.66%)
Apr 21, 2009 3.564 3.690 3.553 3.683 459,896 +0.13(+3.74%)
Apr 20, 2009 3.665 3.665 3.550 3.550 282,409 -0.13(-3.61%)
Apr 17, 2009 3.648 3.711 3.627 3.683 435,028 +0.01(+0.19%)
Apr 16, 2009 3.648 3.676 3.585 3.676 674,883 +0.06(+1.54%)
Apr 15, 2009 3.560 3.627 3.522 3.620 952,333 +0.08(+2.27%)
Apr 14, 2009 3.536 3.546 3.477 3.539 243,515 +0.01(+0.20%)
Apr 13, 2009 3.484 3.557 3.459 3.533 217,305 -0.02(-0.59%)
Apr 09, 2009 3.526 3.571 3.508 3.553 361,300 +0.09(+2.62%)
Apr 08, 2009 3.403 3.463 3.403 3.463 314,487 +0.05(+1.43%)
Apr 07, 2009 3.372 3.431 3.354 3.414 352,422 -0.05(-1.41%)
Apr 06, 2009 3.438 3.473 3.396 3.463 354,045 -0.06(-1.78%)
Apr 03, 2009 3.431 3.526 3.382 3.526 463,396 +0.02(+0.60%)
Apr 02, 2009 3.431 3.543 3.431 3.505 403,869 +0.10(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.