Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

75.09 -1.02 (-1.34%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.42	48.42	48.20	48.31	14,628	-0.15(-0.30%)
Apr 27, 2017	48.34	48.62	48.33	48.46	28,966	+0.09(+0.19%)
Apr 26, 2017	48.26	48.54	48.24	48.37	11,552	-0.16(-0.34%)
Apr 25, 2017	48.38	48.58	48.38	48.53	5,173	+0.28(+0.57%)
Apr 24, 2017	48.29	48.29	48.02	48.25	4,484	+1.07(+2.28%)
Apr 21, 2017	47.39	47.39	46.98	47.18	17,273	-0.07(-0.15%)
Apr 20, 2017	47.40	47.48	47.20	47.25	22,543	+0.48(+1.03%)
Apr 19, 2017	47.20	47.20	46.77	46.77	13,690	-0.45(-0.95%)
Apr 18, 2017	47.11	47.22	46.88	47.22	17,260	-0.24(-0.50%)
Apr 17, 2017	47.22	47.46	47.22	47.45	18,012	+0.48(+1.02%)
Apr 13, 2017	47.11	47.22	46.76	46.97	21,866	-0.13(-0.28%)
Apr 12, 2017	47.20	47.24	47.07	47.10	5,866	-0.19(-0.40%)
Apr 11, 2017	46.81	47.29	46.81	47.29	4,210	+0.39(+0.82%)
Apr 10, 2017	46.80	47.06	46.80	46.91	5,332	-0.11(-0.23%)
Apr 07, 2017	46.93	47.17	46.93	47.02	8,289	+0.19(+0.40%)
Apr 06, 2017	47.11	47.17	46.76	46.83	21,211	+0.03(+0.07%)
Apr 05, 2017	47.17	47.34	46.80	46.80	28,951	-0.42(-0.89%)
Apr 04, 2017	46.97	47.22	46.97	47.22	2,749	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.