Indicators

3M Co (NY: MMM )

91.48 +0.52 (+0.57%)

Official Closing Price Updated: 6:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	132.34	133.37	129.26	129.57	4,634,268	-2.62(-1.98%)
Apr 28, 2022	130.05	132.73	129.49	132.20	2,825,652	+2.63(+2.03%)
Apr 27, 2022	130.08	131.25	129.13	129.57	3,477,452	-0.01(-0.01%)
Apr 26, 2022	130.64	132.06	128.36	129.57	5,387,260	-3.94(-2.95%)
Apr 25, 2022	133.61	133.90	131.07	133.51	3,818,141	-0.51(-0.38%)
Apr 22, 2022	135.49	135.66	133.18	134.02	3,514,256	-2.34(-1.71%)
Apr 21, 2022	136.55	137.55	135.94	136.36	2,601,442	+1.06(+0.78%)
Apr 20, 2022	135.50	137.01	135.25	135.30	2,203,680	+0.44(+0.33%)
Apr 19, 2022	131.94	135.30	131.94	134.86	2,554,156	+3.52(+2.68%)
Apr 18, 2022	132.48	133.27	130.95	131.34	1,976,307	-1.08(-0.81%)
Apr 14, 2022	133.56	134.40	132.26	132.41	2,594,527	-1.15(-0.86%)
Apr 13, 2022	133.44	134.02	132.59	133.56	2,216,796	+0.07(+0.05%)
Apr 12, 2022	135.97	136.14	133.05	133.49	2,974,547	-1.38(-1.03%)
Apr 11, 2022	135.17	136.76	134.73	134.88	2,758,417	+0.28(+0.21%)
Apr 08, 2022	135.67	136.25	134.21	134.60	3,105,917	-0.12(-0.09%)
Apr 07, 2022	134.22	135.19	132.58	134.72	2,446,927	-0.31(-0.23%)
Apr 06, 2022	132.37	135.12	132.12	135.04	3,010,931	+1.26(+0.94%)
Apr 05, 2022	133.56	135.33	133.43	133.78	2,391,144	-0.57(-0.42%)
Apr 04, 2022	133.92	134.78	131.25	134.35	2,930,445	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.