Indicators

Juniper Networks (NY: JNPR )

35.30 -0.13 (-0.38%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.27	24.81	24.25	24.61	11,921,818	+0.07(+0.27%)
Apr 27, 2017	24.22	24.54	24.07	24.54	13,822,464	+0.43(+1.80%)
Apr 26, 2017	23.30	24.55	22.85	24.11	30,903,256	+1.37(+6.05%)
Apr 25, 2017	23.17	23.25	22.73	22.74	16,538,508	-0.40(-1.73%)
Apr 24, 2017	23.03	23.25	22.95	23.14	6,509,555	+0.40(+1.76%)
Apr 21, 2017	22.73	22.87	22.72	22.74	4,105,397	-0.02(-0.07%)
Apr 20, 2017	22.81	22.92	22.68	22.75	7,141,083	+0.06(+0.25%)
Apr 19, 2017	22.74	22.82	22.68	22.69	11,487,186	+0.02(+0.11%)
Apr 18, 2017	22.60	22.83	22.60	22.67	7,934,432	-0.01(-0.04%)
Apr 17, 2017	22.59	22.72	22.57	22.68	2,434,561	+0.12(+0.54%)
Apr 13, 2017	22.67	22.79	22.55	22.56	4,226,923	-0.06(-0.25%)
Apr 12, 2017	22.78	22.78	22.50	22.61	3,597,816	-0.13(-0.58%)
Apr 11, 2017	22.78	22.80	22.60	22.74	3,928,873	-0.07(-0.32%)
Apr 10, 2017	22.87	22.93	22.75	22.82	2,868,856	+0.01(+0.04%)
Apr 07, 2017	22.76	22.96	22.72	22.81	4,276,783	+0.05(+0.22%)
Apr 06, 2017	22.78	22.93	22.69	22.76	3,016,483	-0.01(-0.04%)
Apr 05, 2017	22.96	23.09	22.74	22.77	4,047,420	-0.11(-0.50%)
Apr 04, 2017	22.69	23.08	22.69	22.88	5,366,385	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.