Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.51 -0.27 (-1.08%)

Streaming Delayed Price Updated: 12:16 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.36	22.45	21.49	21.52	4,753,049	-0.40(-1.84%)
Apr 28, 2022	21.72	22.00	21.33	21.92	2,652,549	+0.23(+1.06%)
Apr 27, 2022	21.67	21.89	21.52	21.69	4,924,809	+0.18(+0.84%)
Apr 26, 2022	21.98	21.98	21.49	21.51	6,173,223	-0.77(-3.48%)
Apr 25, 2022	22.29	22.41	21.82	22.28	7,244,840	-0.49(-2.14%)
Apr 22, 2022	23.39	23.39	22.66	22.77	5,424,588	-0.68(-2.88%)
Apr 21, 2022	24.18	24.20	23.33	23.44	6,293,436	-0.74(-3.07%)
Apr 20, 2022	24.25	24.25	23.97	24.19	1,836,440	-0.05(-0.20%)
Apr 19, 2022	24.14	24.36	24.04	24.24	2,352,266	-0.10(-0.41%)
Apr 18, 2022	24.27	24.42	24.22	24.33	1,260,080	+0.15(+0.61%)
Apr 14, 2022	24.38	24.41	24.10	24.19	2,042,041	-0.33(-1.34%)
Apr 13, 2022	24.41	24.61	24.36	24.52	3,027,295	+0.12(+0.51%)
Apr 12, 2022	24.96	24.97	24.36	24.39	1,935,179	-0.12(-0.50%)
Apr 11, 2022	24.52	24.62	24.36	24.52	1,733,049	-0.10(-0.40%)
Apr 08, 2022	24.64	24.70	24.34	24.61	1,928,942	-0.12(-0.50%)
Apr 07, 2022	24.56	24.82	24.42	24.74	1,971,082	+0.09(+0.37%)
Apr 06, 2022	24.75	24.87	24.46	24.65	3,745,513	-0.31(-1.25%)
Apr 05, 2022	25.53	25.63	24.93	24.96	2,861,466	-0.70(-2.73%)
Apr 04, 2022	25.74	25.75	25.56	25.66	2,836,061	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.