Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.57 -0.21 (-0.83%)

Streaming Delayed Price Updated: 1:38 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.18	17.40	17.16	17.37	659,378	+0.36(+2.10%)
Apr 27, 2006	17.18	17.28	16.83	17.01	1,186,008	-0.25(-1.47%)
Apr 26, 2006	17.17	17.38	17.17	17.27	965,924	+0.21(+1.22%)
Apr 25, 2006	17.22	17.24	16.99	17.06	816,581	-0.10(-0.57%)
Apr 24, 2006	17.18	17.18	17.00	17.16	1,000,858	-0.09(-0.52%)
Apr 21, 2006	17.06	17.37	17.04	17.25	1,514,388	+0.28(+1.67%)
Apr 20, 2006	17.47	17.47	16.86	16.96	1,275,090	-0.11(-0.62%)
Apr 19, 2006	16.95	17.08	16.87	17.07	1,284,697	+0.19(+1.10%)
Apr 18, 2006	16.62	16.96	16.60	16.88	2,095,165	+0.43(+2.60%)
Apr 17, 2006	16.35	16.49	16.34	16.46	1,032,299	+0.24(+1.48%)
Apr 13, 2006	16.21	16.31	16.04	16.22	685,579	+0.00(+0.02%)
Apr 12, 2006	16.28	16.31	16.14	16.21	1,303,910	+0.04(+0.23%)
Apr 11, 2006	16.43	16.48	16.14	16.18	3,639,247	-0.17(-1.03%)
Apr 10, 2006	16.36	16.47	16.26	16.35	1,513,514	-0.04(-0.27%)
Apr 07, 2006	16.76	16.76	16.32	16.39	2,052,371	-0.31(-1.88%)
Apr 06, 2006	16.75	16.84	16.59	16.70	1,189,502	-0.01(-0.05%)
Apr 05, 2006	16.69	16.71	16.48	16.71	1,174,655	+0.13(+0.80%)
Apr 04, 2006	16.59	16.66	16.49	16.58	1,089,940	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.