Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 -0.38 (-1.53%)
Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.252 9.252 9.095 9.241 177,289 +0.14(+1.52%)
Apr 28, 2005 9.343 9.343 9.103 9.103 579,030 -0.30(-3.14%)
Apr 27, 2005 9.464 9.464 9.307 9.398 365,933 -0.09(-0.98%)
Apr 26, 2005 9.423 9.560 9.378 9.491 386,020 +0.09(+0.97%)
Apr 25, 2005 9.246 9.415 9.217 9.399 134,495 +0.22(+2.41%)
Apr 22, 2005 9.330 9.331 9.160 9.178 154,582 -0.12(-1.31%)
Apr 21, 2005 9.166 9.301 9.093 9.300 337,112 +0.20(+2.16%)
Apr 20, 2005 9.343 9.343 9.103 9.103 475,975 -0.25(-2.66%)
Apr 19, 2005 9.284 9.351 9.233 9.351 494,315 +0.37(+4.08%)
Apr 18, 2005 8.920 8.988 8.874 8.985 598,244 -0.01(-0.15%)
Apr 15, 2005 9.114 9.135 8.992 8.999 815,708 -0.23(-2.48%)
Apr 14, 2005 9.467 9.467 9.205 9.228 328,379 -0.23(-2.39%)
Apr 13, 2005 9.587 9.618 9.443 9.453 381,653 -0.11(-1.13%)
Apr 12, 2005 9.492 9.563 9.366 9.561 695,186 +0.08(+0.80%)
Apr 11, 2005 9.532 9.532 9.448 9.485 638,418 -0.01(-0.11%)
Apr 08, 2005 9.531 9.531 9.477 9.496 773,787 -0.01(-0.16%)
Apr 07, 2005 9.366 9.511 9.350 9.511 214,843 +0.18(+1.91%)
Apr 06, 2005 9.350 9.407 9.332 9.332 374,666 -0.03(-0.31%)
Apr 05, 2005 9.378 9.478 9.275 9.361 398,247 +0.01(+0.10%)
Apr 04, 2005 9.417 9.417 9.302 9.351 373,793 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.