Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.416 6.433 6.313 6.402 722,253 +0.00(+0.05%)
Apr 29, 2004 6.565 6.576 6.325 6.399 698,644 -0.18(-2.70%)
Apr 28, 2004 6.822 6.849 6.565 6.576 758,103 -0.33(-4.72%)
Apr 27, 2004 6.868 6.922 6.862 6.902 132,034 -0.06(-0.81%)
Apr 26, 2004 7.102 7.102 6.936 6.958 452,064 +0.02(+0.35%)
Apr 23, 2004 6.937 6.949 6.707 6.934 154,768 +0.04(+0.63%)
Apr 22, 2004 6.896 6.896 6.807 6.890 193,242 +0.09(+1.33%)
Apr 21, 2004 6.862 6.862 6.765 6.800 357,629 -0.21(-2.95%)
Apr 20, 2004 7.033 7.060 6.977 7.007 203,734 -0.02(-0.29%)
Apr 19, 2004 7.016 7.062 7.016 7.028 46,343 -0.01(-0.21%)
Apr 16, 2004 7.033 7.054 7.005 7.043 175,754 -0.00(-0.06%)
Apr 15, 2004 7.091 7.124 7.003 7.047 138,155 -0.14(-1.91%)
Apr 14, 2004 7.136 7.186 7.115 7.184 178,377 -0.13(-1.84%)
Apr 13, 2004 7.422 7.422 7.301 7.319 251,826 -0.01(-0.16%)
Apr 12, 2004 7.377 7.398 7.319 7.331 332,271 +0.01(+0.16%)
Apr 08, 2004 7.336 7.347 7.307 7.319 87,439 +0.01(+0.20%)
Apr 07, 2004 7.348 7.348 7.286 7.304 139,029 -0.07(-0.96%)
Apr 06, 2004 7.274 7.387 7.252 7.375 112,797 -0.02(-0.28%)
Apr 05, 2004 7.359 7.417 7.355 7.396 229,092 +0.04(+0.50%)
Apr 02, 2004 7.342 7.385 7.340 7.359 568,359 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.