Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	22.63	22.77	22.53	22.71	1,158,948	+0.07(+0.31%)
Apr 27, 2017		22.77	22.59	22.64	995,950	-0.05(-0.24%)
Apr 26, 2017	22.74	22.81	22.70	22.70	635,950	+0.09(+0.41%)
Apr 25, 2017	22.61	22.66	22.57	22.60	713,890	+0.11(+0.49%)
Apr 24, 2017	22.53	22.57	22.43	22.49	717,645	+0.23(+1.05%)
Apr 21, 2017	22.31	22.31	22.23	22.26	622,044	+0.03(+0.14%)
Apr 20, 2017	22.16	22.25	22.16	22.23	767,577	+0.23(+1.03%)
Apr 19, 2017	22.13	22.14	21.98	22.00	940,423	-0.16(-0.74%)
Apr 18, 2017	22.19	22.20	22.12	22.16	863,860	-0.23(-1.01%)
Apr 17, 2017	22.28	22.41	22.28	22.39	689,956	+0.19(+0.84%)
Apr 13, 2017	22.37	22.37	22.20	22.20	1,196,420	-0.09(-0.42%)
Apr 12, 2017	22.38	22.38	22.27	22.30	945,345	-0.15(-0.66%)
Apr 11, 2017	22.51	22.51	22.33	22.45	1,220,893	+0.08(+0.35%)
Apr 10, 2017	22.39	22.42	22.30	22.37	1,367,241	-0.09(-0.38%)
Apr 07, 2017	22.48	22.53	22.39	22.45	1,351,541	+0.04(+0.17%)
Apr 06, 2017	22.48	22.49	22.34	22.41	1,755,227	-0.24(-1.07%)
Apr 05, 2017	22.75	22.83	22.63	22.66	2,234,282	-0.47(-2.03%)
Apr 04, 2017	23.13	23.17	22.99	23.12	757,754	-0.39(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.