Indicators

Honda Motor Company ADR (NY: HMC )

32.36 -0.04 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.10	25.29	25.00	25.02	1,022,458	-0.15(-0.61%)
Apr 27, 2007	25.08	25.22	25.06	25.18	808,191	+0.32(+1.29%)
Apr 26, 2007	24.75	24.91	24.69	24.86	805,886	+0.06(+0.23%)
Apr 25, 2007	24.49	24.83	24.43	24.80	2,057,997	-0.04(-0.18%)
Apr 24, 2007	24.86	24.99	24.79	24.84	1,692,375	-0.44(-1.72%)
Apr 23, 2007	25.34	25.37	25.24	25.28	945,131	-0.12(-0.49%)
Apr 20, 2007	25.29	25.42	25.07	25.40	1,238,618	+0.10(+0.40%)
Apr 19, 2007	25.18	25.44	25.12	25.30	629,078	+0.23(+0.90%)
Apr 18, 2007	24.91	25.28	24.91	25.07	961,271	+0.33(+1.32%)
Apr 17, 2007	24.75	24.82	24.69	24.75	1,078,184	-0.21(-0.84%)
Apr 16, 2007	24.72	25.10	24.65	24.96	932,080	+0.33(+1.36%)
Apr 13, 2007	24.59	24.68	24.52	24.62	1,156,062	-0.25(-0.99%)
Apr 12, 2007	24.70	24.91	24.62	24.87	1,094,420	+0.17(+0.71%)
Apr 11, 2007	24.98	24.98	24.62	24.70	1,929,476	-0.57(-2.24%)
Apr 10, 2007	25.12	25.33	25.08	25.26	2,238,787	-0.39(-1.53%)
Apr 09, 2007	25.68	25.70	25.52	25.66	705,264	-0.14(-0.54%)
Apr 05, 2007	25.80	25.87	25.60	25.79	1,642,731	-0.38(-1.44%)
Apr 04, 2007	26.10	26.30	26.03	26.17	1,262,009	+0.38(+1.47%)
Apr 03, 2007	25.53	25.83	25.49	25.79	1,227,198	+0.58(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.