Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.73 10.78 10.65 10.73 162,576 +0.04(+0.39%)
Apr 29, 2010 10.73 10.83 10.67 10.69 299,716 -0.02(-0.22%)
Apr 28, 2010 10.84 10.92 10.68 10.71 221,448 +0.04(+0.35%)
Apr 27, 2010 10.75 10.84 10.67 10.67 211,516 -0.13(-1.16%)
Apr 26, 2010 10.80 10.89 10.79 10.80 225,094 -0.04(-0.34%)
Apr 23, 2010 10.90 10.92 10.83 10.84 254,203 -0.01(-0.13%)
Apr 22, 2010 10.86 10.88 10.79 10.85 151,458 -0.03(-0.26%)
Apr 21, 2010 10.86 10.88 10.79 10.88 118,928 +0.02(+0.17%)
Apr 20, 2010 10.79 10.87 10.74 10.86 243,984 +0.13(+1.21%)
Apr 19, 2010 10.68 10.78 10.66 10.73 216,872 +0.04(+0.39%)
Apr 16, 2010 10.75 10.78 10.65 10.69 203,305 -0.07(-0.69%)
Apr 15, 2010 10.76 10.79 10.70 10.76 199,086 +0.02(+0.17%)
Apr 14, 2010 10.71 10.74 10.70 10.74 147,884 +0.02(+0.16%)
Apr 13, 2010 10.78 10.78 10.71 10.73 122,841 -0.04(-0.33%)
Apr 12, 2010 10.73 10.79 10.70 10.76 227,296 +0.01(+0.13%)
Apr 09, 2010 10.74 10.79 10.72 10.75 134,912 -0.02(-0.22%)
Apr 08, 2010 10.72 10.77 10.66 10.77 207,577 +0.02(+0.21%)
Apr 07, 2010 10.75 10.76 10.71 10.75 154,040 -0.03(-0.30%)
Apr 06, 2010 10.66 10.79 10.65 10.78 156,596 +0.09(+0.87%)
Apr 05, 2010 10.65 10.74 10.65 10.69 336,903 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.