Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.862 6.889 6.685 6.685 874,558 -0.17(-2.49%)
Apr 29, 2015 6.788 6.855 6.759 6.855 647,058 +0.06(+0.87%)
Apr 28, 2015 6.447 6.825 6.447 6.796 404,935 +0.20(+3.03%)
Apr 27, 2015 6.655 6.744 6.566 6.596 472,284 -0.05(-0.78%)
Apr 24, 2015 6.714 6.729 6.633 6.647 256,717 -0.06(-0.88%)
Apr 23, 2015 6.729 6.751 6.685 6.707 216,175 -0.05(-0.77%)
Apr 22, 2015 6.766 6.825 6.692 6.759 283,761 +0.00(+0.00%)
Apr 21, 2015 6.722 6.781 6.692 6.759 353,072 +0.04(+0.66%)
Apr 20, 2015 6.647 6.751 6.618 6.714 241,431 +0.12(+1.80%)
Apr 17, 2015 6.699 6.729 6.581 6.596 384,553 -0.15(-2.20%)
Apr 16, 2015 6.744 6.781 6.692 6.744 410,448 -0.04(-0.55%)
Apr 15, 2015 6.736 6.840 6.699 6.781 458,299 +0.05(+0.77%)
Apr 14, 2015 6.781 6.781 6.670 6.729 652,682 -0.04(-0.66%)
Apr 13, 2015 6.714 6.796 6.685 6.773 299,112 +0.06(+0.88%)
Apr 10, 2015 6.699 6.740 6.640 6.714 208,486 +0.04(+0.56%)
Apr 09, 2015 6.670 6.707 6.588 6.677 369,935 +0.01(+0.11%)
Apr 08, 2015 6.692 6.736 6.662 6.670 333,174 -0.01(-0.22%)
Apr 07, 2015 6.677 6.744 6.655 6.685 271,339 -0.01(-0.22%)
Apr 06, 2015 6.647 6.729 6.573 6.699 248,978 -0.01(-0.22%)
Apr 02, 2015 6.662 6.714 6.714 6.714 436,390 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.