Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.29 +0.23 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.13	27.38	27.11	27.33	714,128	-0.35(-1.28%)
Apr 27, 2023	27.42	27.70	27.38	27.69	665,855	+0.48(+1.76%)
Apr 26, 2023	27.38	27.44	27.18	27.21	2,530,109	+0.11(+0.42%)
Apr 25, 2023	27.42	27.42	27.09	27.09	59,425	-0.79(-2.85%)
Apr 24, 2023	27.75	27.91	27.75	27.89	598,027	+0.19(+0.69%)
Apr 21, 2023	27.61	27.75	27.51	27.70	256,238	-0.06(-0.21%)
Apr 20, 2023	27.79	27.82	27.68	27.76	68,757	-0.13(-0.48%)
Apr 19, 2023	27.68	27.92	27.67	27.89	117,013	+0.25(+0.90%)
Apr 18, 2023	27.61	27.65	27.54	27.64	132,825	+0.22(+0.80%)
Apr 17, 2023	27.47	27.51	27.32	27.42	415,327	-0.17(-0.62%)
Apr 14, 2023	27.66	27.69	27.47	27.59	223,564	-0.08(-0.28%)
Apr 13, 2023	27.56	27.67	27.53	27.67	168,682	+0.33(+1.19%)
Apr 12, 2023	27.43	27.54	27.34	27.34	232,835	+0.33(+1.20%)
Apr 11, 2023	27.08	27.10	26.98	27.02	177,784	-0.33(-1.22%)
Apr 10, 2023	27.27	27.42	27.19	27.35	200,855	-0.06(-0.21%)
Apr 06, 2023	27.27	27.48	27.26	27.41	127,176	+0.34(+1.27%)
Apr 05, 2023	27.07	27.15	26.96	27.07	215,003	+0.18(+0.68%)
Apr 04, 2023	26.87	26.97	26.81	26.88	101,983	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.