Indicators

Encompass Health Corp (NY: EHC )

103.20 -0.33 (-0.32%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.62	53.67	52.62	53.32	1,757,686	+0.36(+0.69%)
Apr 28, 2022	52.62	53.33	51.66	52.96	1,190,565	+2.42(+4.80%)
Apr 27, 2022	51.39	51.94	50.55	50.53	1,207,227	-1.05(-2.04%)
Apr 26, 2022	51.69	52.27	51.33	51.59	873,543	-1.22(-2.32%)
Apr 25, 2022	51.83	52.97	51.32	52.81	1,082,359	+0.95(+1.82%)
Apr 22, 2022	55.31	55.34	51.79	51.87	1,320,366	-4.49(-7.96%)
Apr 21, 2022	56.68	57.14	56.22	56.35	803,913	-0.15(-0.27%)
Apr 20, 2022	56.01	56.71	55.96	56.51	606,247	+0.79(+1.42%)
Apr 19, 2022	55.24	56.39	55.24	55.72	508,268	+0.40(+0.71%)
Apr 18, 2022	57.07	57.21	55.19	55.32	703,121	-2.22(-3.86%)
Apr 14, 2022	56.48	57.80	56.38	57.54	1,263,181	+1.36(+2.41%)
Apr 13, 2022	55.78	56.44	55.60	56.19	504,187	+0.49(+0.88%)
Apr 12, 2022	55.87	56.44	55.24	55.70	1,007,728	-0.08(-0.14%)
Apr 11, 2022	56.11	56.52	55.43	55.78	961,426	-0.46(-0.81%)
Apr 08, 2022	55.32	56.49	55.10	56.23	804,787	+1.10(+2.00%)
Apr 07, 2022	54.19	55.18	53.86	55.13	726,620	+0.84(+1.54%)
Apr 06, 2022	54.02	54.89	53.69	54.30	838,016	+0.09(+0.17%)
Apr 05, 2022	54.74	55.20	53.97	54.21	858,385	-0.53(-0.98%)
Apr 04, 2022	55.28	55.32	54.27	54.74	593,946	-0.77(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.