Indicators

Conduent Inc (NY: CNDT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.46	16.52	16.18	16.31	1,077,916	-0.13(-0.79%)
Apr 27, 2017	16.34	16.65	16.32	16.44	1,278,165	+0.04(+0.24%)
Apr 26, 2017	16.10	16.50	16.01	16.40	1,385,337	+0.30(+1.86%)
Apr 25, 2017	15.93	16.17	15.81	16.10	3,495,226	+0.14(+0.88%)
Apr 24, 2017	16.24	16.24	15.90	15.96	1,878,993	-0.09(-0.56%)
Apr 21, 2017	15.99	16.13	15.93	16.05	997,578	+0.11(+0.69%)
Apr 20, 2017	16.00	16.01	15.85	15.94	790,598	+0.04(+0.25%)
Apr 19, 2017	15.82	16.06	15.73	15.90	1,238,973	+0.07(+0.44%)
Apr 18, 2017	16.04	16.13	15.81	15.83	1,470,513	-0.24(-1.49%)
Apr 17, 2017	15.88	16.17	15.85	16.07	1,308,268	+0.29(+1.84%)
Apr 13, 2017	15.94	15.98	15.73	15.78	1,045,609	-0.14(-0.88%)
Apr 12, 2017	16.08	16.08	15.90	15.92	1,129,340	-0.15(-0.93%)
Apr 11, 2017	16.30	16.37	15.94	16.07	1,134,682	-0.25(-1.53%)
Apr 10, 2017	16.38	16.45	16.28	16.32	1,245,537	-0.06(-0.37%)
Apr 07, 2017	16.25	16.43	15.98	16.38	2,692,121	+0.13(+0.80%)
Apr 06, 2017	16.22	16.50	16.13	16.25	1,438,967	+0.02(+0.12%)
Apr 05, 2017	16.36	16.41	16.23	16.23	1,717,458	-0.07(-0.43%)
Apr 04, 2017	16.40	16.58	16.30	16.30	1,930,292	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.