Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 31.57 31.79 31.48 31.79 2,331,295 +0.21(+0.66%)
Apr 29, 2013 31.27 31.73 31.20 31.58 2,129,034 +0.36(+1.15%)
Apr 26, 2013 31.27 31.32 31.14 31.22 1,974,910 -0.10(-0.32%)
Apr 25, 2013 31.23 31.45 31.16 31.32 1,500,949 +0.13(+0.42%)
Apr 24, 2013 30.99 31.37 30.86 31.19 2,080,086 +0.26(+0.84%)
Apr 23, 2013 31.05 31.05 30.64 30.93 2,824,173 -0.05(-0.16%)
Apr 22, 2013 31.12 31.13 30.78 30.98 2,059,688 -0.10(-0.32%)
Apr 19, 2013 30.58 31.09 30.52 31.08 2,374,034 +0.60(+1.97%)
Apr 18, 2013 30.42 30.55 30.27 30.48 2,451,179 +0.15(+0.49%)
Apr 17, 2013 30.42 30.42 30.08 30.33 2,132,851 -0.17(-0.56%)
Apr 16, 2013 30.34 30.57 30.02 30.50 2,874,268 +0.25(+0.83%)
Apr 15, 2013 30.81 30.87 30.25 30.25 2,429,503 -0.67(-2.17%)
Apr 12, 2013 30.57 30.97 30.56 30.92 2,728,493 +0.30(+0.98%)
Apr 11, 2013 30.63 30.65 30.54 30.62 1,655,666 +0.06(+0.20%)
Apr 10, 2013 30.35 30.65 30.35 30.56 1,858,389 +0.28(+0.92%)
Apr 09, 2013 30.50 30.50 30.26 30.28 2,168,847 -0.12(-0.39%)
Apr 08, 2013 30.15 30.42 30.04 30.40 1,461,673 +0.22(+0.73%)
Apr 05, 2013 29.94 30.21 29.86 30.18 2,129,333 +0.04(+0.13%)
Apr 04, 2013 29.89 30.19 29.85 30.14 2,526,071 +0.31(+1.04%)
Apr 03, 2013 30.07 30.07 29.70 29.83 3,067,779 +0.18(+0.61%)
Apr 02, 2013 29.66 29.77 29.54 29.65 1,725,262 +0.07(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.