Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.58 21.71 21.43 21.65 743,810 +0.08(+0.39%)
Apr 29, 2019 21.64 21.71 21.47 21.57 388,933 -0.03(-0.13%)
Apr 26, 2019 21.42 21.71 21.38 21.59 594,396 +0.28(+1.32%)
Apr 25, 2019 21.52 21.52 21.05 21.31 611,282 -0.11(-0.52%)
Apr 24, 2019 21.13 21.54 21.08 21.43 912,539 +0.31(+1.46%)
Apr 23, 2019 20.95 21.30 20.94 21.12 841,285 +0.08(+0.40%)
Apr 22, 2019 20.98 21.15 20.92 21.03 643,755 +0.06(+0.27%)
Apr 18, 2019 21.05 21.13 20.90 20.98 611,910 -0.01(-0.04%)
Apr 17, 2019 21.41 21.44 20.86 20.98 586,252 -0.34(-1.58%)
Apr 16, 2019 21.43 21.43 21.26 21.32 558,757 +0.09(+0.44%)
Apr 15, 2019 21.26 21.45 21.13 21.23 533,669 -0.01(-0.04%)
Apr 12, 2019 21.14 21.27 21.09 21.24 461,335 +0.10(+0.49%)
Apr 11, 2019 20.92 21.18 20.84 21.13 556,782 +0.22(+1.07%)
Apr 10, 2019 20.61 21.09 20.61 20.91 649,278 +0.18(+0.86%)
Apr 09, 2019 20.86 20.90 20.61 20.73 431,832 -0.07(-0.36%)
Apr 08, 2019 21.10 21.10 20.80 20.81 412,662 -0.33(-1.55%)
Apr 05, 2019 20.82 21.13 20.77 21.13 752,874 +0.23(+1.12%)
Apr 04, 2019 20.93 21.03 20.69 20.90 410,145 +0.01(+0.04%)
Apr 03, 2019 20.78 21.07 20.69 20.89 485,748 +0.14(+0.68%)
Apr 02, 2019 20.55 20.76 20.40 20.75 608,046 +0.22(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.