Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 15.88 16.25 15.31 15.46 1,014,900 -0.35(-2.23%)
Apr 28, 2016 15.99 16.22 15.66 15.82 1,326,033 -0.32(-2.01%)
Apr 27, 2016 15.78 16.24 15.61 16.14 1,836,783 +0.35(+2.24%)
Apr 26, 2016 15.31 15.83 15.29 15.79 1,535,475 +0.63(+4.13%)
Apr 25, 2016 15.63 15.65 15.14 15.16 954,271 -0.50(-3.20%)
Apr 22, 2016 15.18 15.69 15.18 15.66 1,467,937 +0.40(+2.65%)
Apr 21, 2016 15.09 15.29 15.01 15.26 1,246,064 +0.24(+1.57%)
Apr 20, 2016 14.95 15.18 14.84 15.02 630,740 +0.00(+0.00%)
Apr 19, 2016 15.07 15.18 14.82 15.02 845,041 -0.01(-0.05%)
Apr 18, 2016 14.62 15.13 14.54 15.03 1,581,796 +0.17(+1.14%)
Apr 15, 2016 14.42 14.96 14.23 14.86 1,992,808 +0.51(+3.54%)
Apr 14, 2016 14.40 14.49 14.20 14.35 1,059,683 -0.05(-0.36%)
Apr 13, 2016 14.33 14.51 13.82 14.40 1,890,343 +0.27(+1.88%)
Apr 12, 2016 13.29 14.18 13.29 14.14 887,843 +0.83(+6.25%)
Apr 11, 2016 13.59 13.78 13.26 13.31 641,863 -0.19(-1.42%)
Apr 08, 2016 13.28 13.84 13.28 13.50 756,598 +0.13(+0.99%)
Apr 07, 2016 13.50 13.94 13.28 13.36 1,417,334 -0.25(-1.84%)
Apr 06, 2016 13.50 13.73 13.38 13.62 1,292,227 +0.17(+1.26%)
Apr 05, 2016 13.55 13.76 13.03 13.45 1,815,873 -0.52(-3.74%)
Apr 04, 2016 13.42 14.23 13.42 13.97 1,378,800 +0.34(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.