Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.83 21.04 20.14 20.19 902,404 -0.68(-3.27%)
Apr 29, 2015 21.06 21.12 20.81 20.87 559,067 -0.23(-1.09%)
Apr 28, 2015 20.97 21.27 20.83 21.10 675,019 +0.11(+0.53%)
Apr 27, 2015 21.31 21.48 20.83 20.99 553,537 -0.27(-1.28%)
Apr 24, 2015 21.46 21.49 21.15 21.26 378,023 -0.10(-0.46%)
Apr 23, 2015 20.81 21.45 20.78 21.36 575,349 +0.59(+2.82%)
Apr 22, 2015 20.77 20.90 20.34 20.77 739,725 +0.06(+0.27%)
Apr 21, 2015 21.13 21.41 20.60 20.72 598,242 -0.38(-1.82%)
Apr 20, 2015 20.97 21.41 20.83 21.10 557,989 +0.16(+0.77%)
Apr 17, 2015 20.80 21.11 20.51 20.94 517,179 +0.06(+0.27%)
Apr 16, 2015 21.45 21.57 20.88 20.88 696,325 -0.36(-1.70%)
Apr 15, 2015 20.65 21.30 20.39 21.25 801,886 +0.77(+3.74%)
Apr 14, 2015 20.91 20.97 20.21 20.48 643,457 -0.11(-0.54%)
Apr 13, 2015 20.65 20.87 20.44 20.59 723,834 -0.01(-0.07%)
Apr 10, 2015 20.99 21.09 20.55 20.60 422,051 -0.26(-1.24%)
Apr 09, 2015 21.00 21.01 20.35 20.86 897,675 +0.06(+0.27%)
Apr 08, 2015 21.22 21.35 20.56 20.81 771,886 -0.33(-1.55%)
Apr 07, 2015 21.35 21.35 20.73 21.13 681,515 +0.20(+0.97%)
Apr 06, 2015 20.31 21.64 20.13 20.93 1,202,001 +0.67(+3.30%)
Apr 02, 2015 20.46 20.26 20.26 20.26 701,585 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.