Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (NQ: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.11 19.73 18.01 18.67 455,242 +0.47(+2.56%)
Apr 29, 2014 18.81 18.83 18.15 18.20 299,468 -0.50(-2.68%)
Apr 28, 2014 19.29 19.29 18.66 18.70 241,140 -0.48(-2.51%)
Apr 25, 2014 19.28 19.36 18.81 19.18 202,516 -0.16(-0.83%)
Apr 24, 2014 19.46 19.50 19.06 19.34 120,021 -0.03(-0.14%)
Apr 23, 2014 19.50 19.57 19.29 19.37 262,557 -0.13(-0.68%)
Apr 22, 2014 19.50 20.42 19.37 19.50 304,281 +0.00(+0.00%)
Apr 21, 2014 19.71 19.71 19.43 19.50 306,047 -0.20(-0.99%)
Apr 17, 2014 19.66 19.70 19.70 19.70 277,361 -0.01(-0.07%)
Apr 16, 2014 19.75 19.91 19.50 19.71 427,773 +0.05(+0.25%)
Apr 15, 2014 19.68 19.91 19.44 19.66 195,586 -0.04(-0.21%)
Apr 14, 2014 20.02 20.48 19.63 19.71 241,729 -0.18(-0.91%)
Apr 11, 2014 19.87 20.28 19.83 19.89 155,323 -0.12(-0.59%)
Apr 10, 2014 19.50 20.20 19.29 20.01 561,706 +0.52(+2.68%)
Apr 09, 2014 19.59 19.73 19.29 19.48 230,093 +0.01(+0.07%)
Apr 08, 2014 19.50 20.06 19.19 19.47 380,587 -0.05(-0.25%)
Apr 07, 2014 19.50 19.73 19.04 19.52 267,306 +0.03(+0.14%)
Apr 04, 2014 19.55 19.96 19.20 19.49 351,194 +0.33(+1.71%)
Apr 03, 2014 18.89 19.47 18.57 19.16 192,763 +0.37(+1.96%)
Apr 02, 2014 19.13 19.24 18.75 18.79 126,749 -0.15(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.