Indicators

Harrow Inc (NQ: HROW )

17.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.28	26.36	25.04	25.23	292,113	-0.16(-0.63%)
Apr 27, 2023	25.00	25.44	23.83	25.39	261,559	+0.50(+2.01%)
Apr 26, 2023	24.06	25.76	24.00	24.89	410,971	+0.74(+3.06%)
Apr 25, 2023	25.28	25.41	24.01	24.15	340,285	-1.08(-4.28%)
Apr 24, 2023	24.75	25.71	24.01	25.23	410,189	+0.60(+2.44%)
Apr 21, 2023	23.83	24.65	23.36	24.63	213,521	+0.83(+3.49%)
Apr 20, 2023	23.35	24.20	23.06	23.80	269,506	+0.30(+1.28%)
Apr 19, 2023	23.65	23.86	23.00	23.50	281,531	-0.15(-0.63%)
Apr 18, 2023	23.40	23.77	22.80	23.65	223,082	+0.40(+1.72%)
Apr 17, 2023	22.98	23.40	22.34	23.25	285,157	+1.31(+5.97%)
Apr 14, 2023	22.14	22.62	21.51	21.94	309,099	-0.19(-0.86%)
Apr 13, 2023	22.40	23.20	21.97	22.13	354,260	-0.05(-0.23%)
Apr 12, 2023	23.18	23.27	21.93	22.18	456,661	-0.72(-3.14%)
Apr 11, 2023	23.57	24.01	22.77	22.90	406,504	-0.64(-2.72%)
Apr 10, 2023	23.00	24.03	22.57	23.54	615,551	+0.64(+2.79%)
Apr 06, 2023	21.44	22.97	21.36	22.90	421,778	+1.57(+7.36%)
Apr 05, 2023	21.27	21.73	20.40	21.33	313,784	+0.06(+0.28%)
Apr 04, 2023	21.12	22.37	20.84	21.27	329,529	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.