Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 25.28 26.36 25.04 25.23 292,113 -0.16(-0.63%)
Apr 27, 2023 25.00 25.44 23.83 25.39 261,559 +0.50(+2.01%)
Apr 26, 2023 24.06 25.76 24.00 24.89 410,971 +0.74(+3.06%)
Apr 25, 2023 25.28 25.41 24.01 24.15 340,285 -1.08(-4.28%)
Apr 24, 2023 24.75 25.71 24.01 25.23 410,189 +0.60(+2.44%)
Apr 21, 2023 23.83 24.65 23.36 24.63 213,521 +0.83(+3.49%)
Apr 20, 2023 23.35 24.20 23.06 23.80 269,506 +0.30(+1.28%)
Apr 19, 2023 23.65 23.86 23.00 23.50 281,531 -0.15(-0.63%)
Apr 18, 2023 23.40 23.77 22.80 23.65 223,082 +0.40(+1.72%)
Apr 17, 2023 22.98 23.40 22.34 23.25 285,157 +1.31(+5.97%)
Apr 14, 2023 22.14 22.62 21.51 21.94 309,099 -0.19(-0.86%)
Apr 13, 2023 22.40 23.20 21.97 22.13 354,260 -0.05(-0.23%)
Apr 12, 2023 23.18 23.27 21.93 22.18 456,661 -0.72(-3.14%)
Apr 11, 2023 23.57 24.01 22.77 22.90 406,504 -0.64(-2.72%)
Apr 10, 2023 23.00 24.03 22.57 23.54 615,551 +0.64(+2.79%)
Apr 06, 2023 21.44 22.97 21.36 22.90 421,778 +1.57(+7.36%)
Apr 05, 2023 21.27 21.73 20.40 21.33 313,784 +0.06(+0.28%)
Apr 04, 2023 21.12 22.37 20.84 21.27 329,529 +0.30(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.